MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 60,110 |
06.06.25 22:59:51 | - | 60,120 |
06.06.25 22:59:51 | - | 60,120 |
06.06.25 22:59:51 | - | 60,120 |
06.06.25 22:59:14 | - | 60,120 |
06.06.25 22:58:12 | - | 60,120 |
06.06.25 22:58:12 | - | 60,120 |
06.06.25 22:58:09 | - | 60,110 |
06.06.25 22:58:01 | - | 60,120 |
06.06.25 22:58:01 | - | 60,120 |
06.06.25 22:58:01 | - | 60,120 |
06.06.25 22:57:58 | - | 60,110 |
06.06.25 22:57:56 | - | 60,110 |
06.06.25 22:57:49 | - | 60,080 |
06.06.25 22:57:49 | - | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:48 | - | 60,070 |
06.06.25 22:57:45 | - | 60,080 |
06.06.25 22:57:45 | - | 60,080 |
06.06.25 22:57:41 | - | 60,070 |
06.06.25 22:57:41 | - | 60,190 |
06.06.25 22:57:41 | - | 60,190 |
06.06.25 22:57:41 | - | 60,190 |
06.06.25 22:56:44 | - | 60,200 |
06.06.25 22:56:41 | - | 60,190 |
06.06.25 22:56:41 | - | 60,190 |
06.06.25 22:56:41 | - | 60,190 |
06.06.25 22:56:41 | - | 60,190 |
06.06.25 22:56:39 | - | 60,200 |
06.06.25 22:56:39 | - | 60,200 |
06.06.25 22:56:36 | - | 60,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:55:53 | - | 60,220 |
06.06.25 22:55:51 | - | 60,220 |
06.06.25 22:55:19 | - | 60,200 |
06.06.25 22:55:17 | - | 60,190 |
06.06.25 22:55:17 | - | 60,190 |
06.06.25 22:55:10 | - | 60,200 |
06.06.25 22:55:01 | - | 60,140 |
06.06.25 22:55:01 | - | 60,140 |
06.06.25 22:54:57 | - | 60,150 |
06.06.25 22:54:54 | - | 60,140 |
06.06.25 22:54:45 | - | 60,150 |
06.06.25 22:54:43 | - | 60,130 |
06.06.25 22:54:43 | - | 60,130 |
06.06.25 22:54:38 | - | 60,210 |
06.06.25 22:53:17 | - | 60,190 |