MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:43 | 70 | 74,5000 |
09:06:04 | 66 | 74,5000 |
08:03:43 | 109 | 74,3000 |
03.10.25 19:36:23 | 640 | 73,2000 |
03.10.25 19:35:41 | 1,00 Tsd. | 73,2000 |
03.10.25 19:35:30 | 230 | 73,2000 |
03.10.25 19:34:18 | 230 | 73,2000 |
03.10.25 17:51:49 | 10 | 73,2700 |
03.10.25 16:24:22 | 15 | 73,1500 |
03.10.25 16:00:25 | 300 | 72,3500 |
03.10.25 12:27:58 | 11 | 74,1700 |
03.10.25 08:24:58 | 17 | 73,3900 |
03.10.25 08:03:41 | 80 | 74,0600 |
02.10.25 21:33:30 | 150 | 74,0000 |
02.10.25 20:12:38 | 4 | 73,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:37:49 | 360 | 74,2900 |
02.10.25 18:04:26 | 100 | 73,6500 |
02.10.25 17:25:11 | 30 | 73,0100 |
02.10.25 15:48:01 | 2,04 Tsd. | 72,5700 |
02.10.25 15:47:56 | 60 | 72,4200 |
02.10.25 15:35:59 | 50 | 73,0000 |
02.10.25 14:30:58 | 40 | 72,2600 |
02.10.25 14:22:35 | 50 | 71,9000 |
02.10.25 12:28:46 | 200 | 72,1000 |
02.10.25 10:58:55 | 130 | 72,2600 |
02.10.25 10:42:04 | 45 | 71,6500 |
02.10.25 10:26:47 | 2 | 71,1100 |
02.10.25 09:17:52 | 46 | 70,4300 |
02.10.25 08:07:50 | 0 | 70,5100 |
01.10.25 21:30:30 | 1,00 Tsd. | 70,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:25:19 | 14 | 70,4000 |
01.10.25 16:57:59 | 200 | 70,2900 |
01.10.25 15:09:30 | 40 | 70,3900 |
01.10.25 14:58:37 | 13 | 70,2400 |
01.10.25 13:04:32 | 100 | 69,9900 |
01.10.25 09:48:06 | 100 | 69,1200 |
01.10.25 09:41:01 | 175 | 69,0000 |
01.10.25 09:31:45 | 10 | 69,1900 |
01.10.25 08:51:20 | 1,88 Tsd. | 69,1000 |
01.10.25 08:50:28 | 150 | 69,2800 |
01.10.25 08:12:30 | 200 | 70,3000 |
01.10.25 08:05:26 | 65 | 69,9200 |
30.09.25 21:37:02 | 15 | 71,1000 |
30.09.25 18:54:03 | 8 | 70,8800 |
30.09.25 10:12:35 | 25 | 69,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login