Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:42 | 100 | 82,46 |
| 17:16:26 | 400 | 82,45 |
| 17:16:26 | 400 | 82,45 |
| 17:16:26 | 100 | 82,41 |
| 17:16:16 | 200 | 82,43 |
| 17:16:14 | 200 | 82,42 |
| 17:16:14 | 200 | 82,42 |
| 17:16:14 | 100 | 82,42 |
| 17:16:14 | 199 | 82,42 |
| 17:15:51 | 100 | 82,42 |
| 17:15:51 | 100 | 82,40 |
| 17:15:46 | 100 | 82,40 |
| 17:15:28 | 100 | 82,34 |
| 17:15:19 | 100 | 82,35 |
| 17:15:18 | 100 | 82,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:56 | 111 | 82,31 |
| 17:14:56 | 162 | 82,31 |
| 17:14:50 | 100 | 82,27 |
| 17:14:45 | 100 | 82,30 |
| 17:14:45 | 100 | 82,28 |
| 17:14:45 | 100 | 82,28 |
| 17:13:53 | 100 | 82,34 |
| 17:13:31 | 100 | 82,37 |
| 17:13:31 | 100 | 82,36 |
| 17:13:31 | 100 | 82,37 |
| 17:13:27 | 100 | 82,39 |
| 17:13:10 | 100 | 82,46 |
| 17:12:37 | 100 | 82,42 |
| 17:12:33 | 100 | 82,42 |
| 17:12:24 | 100 | 82,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:24 | 100 | 82,41 |
| 17:12:24 | 100 | 82,41 |
| 17:12:06 | 100 | 82,45 |
| 17:11:30 | 100 | 82,47 |
| 17:11:28 | 100 | 82,47 |
| 17:11:28 | 100 | 82,47 |
| 17:11:28 | 330 | 82,47 |
| 17:11:22 | 100 | 82,44 |
| 17:11:11 | 100 | 82,47 |
| 17:10:44 | 100 | 82,46 |
| 17:10:44 | 100 | 82,45 |
| 17:10:35 | 100 | 82,45 |
| 17:10:26 | 200 | 82,42 |
| 17:10:10 | 100 | 82,44 |
| 17:09:37 | 100 | 82,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login