Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:52 | 100 | 82,59 |
| 18:30:48 | 100 | 82,59 |
| 18:30:44 | 300 | 82,55 |
| 18:30:02 | 100 | 82,62 |
| 18:30:02 | 100 | 82,63 |
| 18:30:02 | 100 | 82,64 |
| 18:29:56 | 100 | 82,67 |
| 18:29:55 | 100 | 82,67 |
| 18:29:30 | 100 | 82,68 |
| 18:28:48 | 100 | 82,71 |
| 18:28:23 | 100 | 82,71 |
| 18:28:19 | 100 | 82,75 |
| 18:28:19 | 100 | 82,75 |
| 18:28:04 | 100 | 82,77 |
| 18:27:18 | 100 | 82,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:16 | 100 | 82,78 |
| 18:27:15 | 100 | 82,80 |
| 18:27:15 | 208 | 82,83 |
| 18:27:00 | 100 | 82,84 |
| 18:26:19 | 100 | 82,88 |
| 18:25:42 | 100 | 82,75 |
| 18:25:03 | 100 | 82,60 |
| 18:24:52 | 100 | 82,60 |
| 18:24:52 | 100 | 82,61 |
| 18:24:26 | 100 | 82,64 |
| 18:24:08 | 100 | 82,75 |
| 18:24:08 | 100 | 82,81 |
| 18:24:08 | 125 | 82,80 |
| 18:24:07 | 100 | 82,82 |
| 18:24:07 | 100 | 82,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:07 | 100 | 82,86 |
| 18:24:07 | 100 | 82,90 |
| 18:24:06 | 117 | 82,91 |
| 18:24:04 | 100 | 82,88 |
| 18:24:04 | 100 | 82,88 |
| 18:24:01 | 100 | 82,88 |
| 18:24:00 | 100 | 82,88 |
| 18:24:00 | 100 | 82,88 |
| 18:24:00 | 100 | 82,88 |
| 18:23:56 | 100 | 82,88 |
| 18:23:55 | 100 | 82,85 |
| 18:23:55 | 100 | 82,82 |
| 18:23:45 | 100 | 82,80 |
| 18:23:45 | 100 | 82,81 |
| 18:23:45 | 200 | 82,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login