Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:31 | 100 | 108,92 |
| 19:03:14 | 100 | 108,88 |
| 19:03:03 | 100 | 108,83 |
| 19:02:51 | 200 | 108,89 |
| 19:02:51 | 100 | 108,89 |
| 19:02:45 | 100 | 108,89 |
| 19:02:35 | 100 | 108,93 |
| 19:02:35 | 136 | 108,92 |
| 19:02:35 | 100 | 108,91 |
| 19:02:33 | 100 | 108,91 |
| 19:02:28 | 100 | 108,96 |
| 19:02:11 | 100 | 108,94 |
| 19:01:34 | 100 | 109,08 |
| 19:01:31 | 100 | 109,02 |
| 19:01:31 | 100 | 109,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:30 | 100 | 109,06 |
| 19:01:30 | 300 | 109,07 |
| 19:01:27 | 100 | 109,10 |
| 19:01:23 | 100 | 109,11 |
| 19:01:23 | 100 | 109,11 |
| 19:01:01 | 100 | 109,16 |
| 19:00:47 | 100 | 109,09 |
| 19:00:30 | 300 | 109,07 |
| 19:00:22 | 100 | 109,13 |
| 19:00:15 | 100 | 109,16 |
| 19:00:15 | 100 | 109,16 |
| 19:00:15 | 100 | 109,16 |
| 19:00:15 | 100 | 109,15 |
| 19:00:11 | 100 | 109,19 |
| 19:00:11 | 100 | 109,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:11 | 100 | 109,20 |
| 19:00:11 | 100 | 109,20 |
| 18:59:59 | 100 | 109,18 |
| 18:59:59 | 100 | 109,18 |
| 18:59:59 | 100 | 109,18 |
| 18:59:44 | 100 | 109,18 |
| 18:59:30 | 100 | 109,15 |
| 18:59:23 | 100 | 109,14 |
| 18:59:22 | 100 | 109,13 |
| 18:58:43 | 100 | 109,19 |
| 18:58:21 | 100 | 109,13 |
| 18:58:01 | 100 | 109,05 |
| 18:57:55 | 100 | 109,06 |
| 18:57:31 | 100 | 109,07 |
| 18:57:30 | 100 | 109,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login