MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:47 | - | 74,80 |
10:12:12 | - | 74,61 |
10:12:09 | - | 74,60 |
10:11:39 | - | 74,59 |
10:11:37 | - | 74,50 |
10:11:26 | - | 74,48 |
10:09:49 | - | 74,49 |
10:09:39 | - | 74,50 |
10:09:23 | - | 74,49 |
10:09:17 | - | 74,48 |
10:09:16 | - | 74,58 |
10:09:15 | - | 74,48 |
10:08:23 | - | 74,46 |
10:07:57 | - | 74,45 |
10:07:42 | - | 74,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:12 | - | 74,46 |
10:05:53 | - | 74,45 |
10:04:58 | - | 74,46 |
10:04:10 | - | 74,45 |
10:03:22 | - | 74,46 |
10:03:18 | - | 74,47 |
10:03:17 | - | 74,50 |
10:03:11 | - | 74,47 |
10:02:21 | - | 74,46 |
10:02:14 | - | 74,44 |
10:02:13 | - | 74,38 |
10:02:11 | - | 74,48 |
10:02:06 | - | 74,39 |
10:00:35 | - | 73,81 |
10:00:34 | - | 73,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | - | 74,16 |
10:00:00 | - | 74,16 |
09:59:41 | - | 74,16 |
09:58:16 | - | 74,16 |
09:55:16 | - | 74,16 |
09:52:52 | - | 74,16 |
09:49:52 | - | 74,16 |
09:46:51 | - | 74,16 |
09:43:51 | - | 74,16 |
09:43:49 | - | 74,21 |
09:42:53 | - | 74,16 |
09:39:53 | - | 74,16 |
09:39:52 | - | 74,21 |
09:38:53 | - | 74,16 |
09:37:42 | - | 74,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login