MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:00 | 244 | 75,82 |
23.10.24 15:32:36 | 5 | 75,84 |
23.10.24 15:31:46 | 20 | 76,40 |
23.10.24 15:27:06 | 1 | 76,57 |
23.10.24 14:51:34 | 15 | 76,72 |
23.10.24 14:05:38 | 10 | 76,82 |
23.10.24 13:38:06 | 26 | 76,99 |
23.10.24 13:38:06 | 65 | 76,98 |
23.10.24 13:15:23 | 30 | 76,45 |
23.10.24 12:30:41 | 30 | 76,54 |
23.10.24 12:18:59 | 50 | 76,52 |
23.10.24 10:02:33 | 130 | 77,05 |
23.10.24 10:01:49 | 25 | 76,91 |
23.10.24 10:01:44 | 130 | 77,23 |
23.10.24 10:01:18 | 130 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:01:18 | 35 | 77,40 |
23.10.24 09:54:18 | 72 | 76,91 |
23.10.24 09:51:03 | 2 | 77,39 |
23.10.24 09:48:23 | 20 | 77,39 |
23.10.24 09:30:35 | 6 | 77,39 |
23.10.24 09:30:00 | 60 | 77,39 |
23.10.24 09:27:25 | 16 | 77,39 |
23.10.24 08:54:17 | 65 | 77,03 |
23.10.24 08:39:45 | 16 | 77,03 |
23.10.24 08:01:47 | 357 | 77,80 |
23.10.24 08:00:10 | 130 | 77,16 |
22.10.24 21:56:38 | 25 | 77,38 |
22.10.24 21:56:06 | 25 | 77,39 |
22.10.24 21:55:31 | 40 | 77,46 |
22.10.24 21:55:31 | 80 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:26 | 80 | 77,46 |
22.10.24 21:51:58 | 50 | 77,17 |
22.10.24 21:39:47 | 50 | 76,84 |
22.10.24 21:14:34 | 20 | 77,00 |
22.10.24 19:58:59 | 65 | 76,95 |
22.10.24 19:51:39 | 58 | 76,90 |
22.10.24 19:04:32 | 10 | 76,68 |
22.10.24 18:58:50 | 12 | 76,68 |
22.10.24 18:53:55 | 60 | 76,62 |
22.10.24 18:34:36 | 15 | 76,19 |
22.10.24 17:53:12 | 60 | 76,00 |
22.10.24 17:35:35 | 6 | 75,64 |
22.10.24 17:32:48 | 139 | 75,57 |
22.10.24 17:32:44 | 400 | 75,57 |
22.10.24 17:25:40 | 100 | 75,32 |