MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:21:17 | 40 | 75,57 |
22.10.24 16:06:26 | 40 | 75,80 |
22.10.24 16:05:21 | 100 | 75,43 |
22.10.24 16:03:14 | 5 | 75,50 |
22.10.24 15:37:57 | 78 | 75,60 |
22.10.24 15:36:37 | 95 | 75,51 |
22.10.24 14:47:55 | 50 | 74,35 |
22.10.24 14:33:20 | 12 | 75,20 |
22.10.24 14:31:14 | 30 | 75,01 |
22.10.24 14:26:04 | 10 | 75,48 |
22.10.24 14:11:39 | 60 | 74,93 |
22.10.24 14:11:33 | 140 | 74,92 |
22.10.24 13:49:12 | 2 | 75,69 |
22.10.24 13:33:53 | 26 | 75,69 |
22.10.24 13:21:56 | 20 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:08:59 | 13 | 75,61 |
22.10.24 11:17:09 | 5 | 75,61 |
22.10.24 11:13:51 | 25 | 74,97 |
22.10.24 11:08:38 | 13 | 74,89 |
22.10.24 10:54:44 | 8 | 75,62 |
22.10.24 10:14:21 | 200 | 75,50 |
22.10.24 10:14:10 | 132 | 75,49 |
22.10.24 10:02:26 | 80 | 75,03 |
22.10.24 09:37:34 | 101 | 75,49 |
22.10.24 09:30:07 | 1 | 75,10 |
22.10.24 09:26:21 | 25 | 75,49 |
22.10.24 09:24:00 | 10 | 75,49 |
22.10.24 08:00:00 | 11 | 75,11 |
21.10.24 21:50:47 | 313 | 75,41 |
21.10.24 21:28:45 | 99 | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:04 | 20 | 75,51 |
21.10.24 21:12:50 | 10 | 75,35 |
21.10.24 20:50:09 | 50 | 75,06 |
21.10.24 20:42:36 | 20 | 75,13 |
21.10.24 19:46:52 | 6 | 75,40 |
21.10.24 19:40:32 | 58 | 75,40 |
21.10.24 19:27:08 | 27 | 75,30 |
21.10.24 19:10:30 | 10 | 75,32 |
21.10.24 18:43:35 | 70 | 75,08 |
21.10.24 18:36:37 | 50 | 75,14 |
21.10.24 18:28:10 | 67 | 75,24 |
21.10.24 18:27:33 | 16 | 75,28 |
21.10.24 18:07:13 | 18 | 75,39 |
21.10.24 17:54:12 | 13 | 75,46 |
21.10.24 17:39:43 | 99 | 74,96 |