MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:02:47 | 140 | 74,19 |
18.10.24 10:02:29 | 30 | 73,67 |
18.10.24 10:01:12 | 140 | 73,66 |
18.10.24 09:31:47 | 5 | 74,08 |
18.10.24 09:28:08 | 60 | 73,59 |
18.10.24 09:28:06 | 65 | 73,58 |
18.10.24 09:28:03 | 135 | 73,30 |
18.10.24 09:27:59 | 100 | 73,01 |
18.10.24 09:27:57 | 141 | 73,01 |
18.10.24 09:27:46 | 137 | 73,36 |
18.10.24 09:18:01 | 13 | 73,36 |
18.10.24 08:12:54 | 30 | 73,56 |
18.10.24 08:00:09 | 22 | 73,55 |
17.10.24 21:55:01 | 135 | 73,96 |
17.10.24 21:52:38 | 28 | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:57 | 18 | 74,08 |
17.10.24 21:07:16 | 5 | 74,82 |
17.10.24 20:11:16 | 1 | 75,27 |
17.10.24 18:58:55 | 50 | 74,95 |
17.10.24 18:28:37 | 15 | 75,01 |
17.10.24 18:28:17 | 30 | 75,00 |
17.10.24 18:27:17 | 175 | 75,07 |
17.10.24 18:18:03 | 30 | 75,11 |
17.10.24 18:10:29 | 40 | 75,36 |
17.10.24 17:58:25 | 9 | 75,08 |
17.10.24 17:29:40 | 15 | 74,68 |
17.10.24 17:23:44 | 22 | 74,80 |
17.10.24 17:14:53 | 30 | 75,00 |
17.10.24 17:11:10 | 80 | 74,99 |
17.10.24 16:57:29 | 50 | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:41 | 35 | 74,89 |
17.10.24 16:55:37 | 75 | 74,89 |
17.10.24 16:55:37 | 130 | 74,89 |
17.10.24 16:45:51 | 15 | 75,20 |
17.10.24 16:36:08 | 25 | 75,43 |
17.10.24 16:32:49 | 26 | 75,49 |
17.10.24 16:30:42 | 1 | 75,58 |
17.10.24 16:25:03 | 100 | 75,81 |
17.10.24 16:21:43 | 2 | 75,93 |
17.10.24 16:05:04 | 35 | 75,58 |
17.10.24 16:00:09 | 25 | 75,82 |
17.10.24 15:58:54 | 25 | 75,55 |
17.10.24 15:53:45 | 20 | 75,85 |
17.10.24 15:53:26 | 260 | 76,00 |
17.10.24 15:52:19 | 9 | 76,12 |