MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:13 | 20 | 76,27 |
17.10.24 15:44:23 | 10 | 76,39 |
17.10.24 15:44:20 | 100 | 76,28 |
17.10.24 15:43:33 | 14 | 76,50 |
17.10.24 15:38:06 | 50 | 76,29 |
17.10.24 15:34:11 | 10 | 76,28 |
17.10.24 15:32:05 | 30 | 76,60 |
17.10.24 15:31:53 | 23 | 76,86 |
17.10.24 15:30:16 | 20 | 77,20 |
17.10.24 15:25:29 | 90 | 77,62 |
17.10.24 15:25:29 | 54 | 77,62 |
17.10.24 15:07:35 | 90 | 78,00 |
17.10.24 15:07:24 | 90 | 77,99 |
17.10.24 15:04:46 | 20 | 77,92 |
17.10.24 15:04:46 | 50 | 77,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:01:26 | 40 | 77,77 |
17.10.24 15:00:47 | 52 | 77,76 |
17.10.24 15:00:46 | 52 | 77,76 |
17.10.24 14:45:03 | 15 | 77,55 |
17.10.24 14:42:06 | 41 | 77,29 |
17.10.24 14:41:37 | 65 | 77,28 |
17.10.24 14:37:39 | 200 | 77,29 |
17.10.24 14:26:20 | 32 | 77,50 |
17.10.24 14:12:14 | 130 | 77,59 |
17.10.24 14:11:29 | 130 | 77,60 |
17.10.24 13:34:43 | 130 | 76,85 |
17.10.24 13:29:23 | 10 | 77,30 |
17.10.24 13:21:33 | 200 | 77,00 |
17.10.24 13:21:23 | 130 | 76,99 |
17.10.24 13:19:40 | 130 | 77,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:17:06 | 5 | 77,26 |
17.10.24 13:14:47 | 100 | 77,30 |
17.10.24 13:04:40 | 14 | 77,33 |
17.10.24 12:43:25 | 6 | 77,31 |
17.10.24 12:42:31 | 30 | 77,31 |
17.10.24 12:37:42 | 10 | 77,31 |
17.10.24 12:37:01 | 100 | 77,10 |
17.10.24 12:36:43 | 50 | 77,09 |
17.10.24 12:36:43 | 100 | 77,09 |
17.10.24 12:35:30 | 40 | 77,01 |
17.10.24 12:35:14 | 65 | 76,99 |
17.10.24 12:34:32 | 65 | 76,99 |
17.10.24 12:05:42 | 15 | 76,71 |
17.10.24 12:03:38 | 15 | 76,99 |
17.10.24 11:59:41 | 70 | 76,71 |