MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:12:26 | 50 | 76,50 |
17.10.24 09:10:12 | 66 | 76,51 |
17.10.24 08:59:12 | 10 | 76,50 |
17.10.24 08:53:46 | 50 | 77,20 |
17.10.24 08:51:51 | 150 | 76,80 |
17.10.24 08:50:50 | 150 | 76,60 |
17.10.24 08:50:45 | 80 | 76,59 |
17.10.24 08:50:18 | 80 | 76,59 |
17.10.24 08:46:53 | 52 | 76,72 |
17.10.24 08:45:41 | 200 | 76,20 |
17.10.24 08:45:26 | 79 | 76,19 |
17.10.24 08:44:53 | 50 | 76,19 |
17.10.24 08:40:24 | 60 | 76,19 |
17.10.24 08:37:49 | 25 | 76,00 |
17.10.24 08:36:38 | 4 | 76,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:27:20 | 10 | 76,00 |
17.10.24 08:27:17 | 60 | 75,95 |
17.10.24 08:27:11 | 300 | 75,80 |
17.10.24 08:27:03 | 80 | 75,79 |
17.10.24 08:12:02 | 80 | 75,79 |
17.10.24 08:07:52 | 30 | 75,52 |
17.10.24 08:00:59 | 60 | 75,23 |
17.10.24 08:00:52 | 33 | 75,46 |
17.10.24 08:00:01 | 30 | 74,96 |
16.10.24 21:36:23 | 60 | 75,15 |
16.10.24 21:31:23 | 10 | 75,20 |
16.10.24 21:25:41 | 2 | 75,28 |
16.10.24 21:21:27 | 5 | 75,41 |
16.10.24 20:43:26 | 5 | 75,33 |
16.10.24 20:33:37 | 33 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:29 | 80 | 75,20 |
16.10.24 20:02:23 | 58 | 75,20 |
16.10.24 19:57:15 | 10 | 75,43 |
16.10.24 19:50:33 | 5 | 75,51 |
16.10.24 19:38:30 | 25 | 75,47 |
16.10.24 19:33:59 | 5 | 75,64 |
16.10.24 19:26:44 | 18 | 75,56 |
16.10.24 19:15:26 | 25 | 75,36 |
16.10.24 19:13:44 | 69 | 75,37 |
16.10.24 19:01:14 | 20 | 75,69 |
16.10.24 18:50:11 | 7 | 75,66 |
16.10.24 18:19:14 | 50 | 75,45 |
16.10.24 18:13:52 | 15 | 75,40 |
16.10.24 17:59:05 | 30 | 75,23 |
16.10.24 17:51:03 | 66 | 75,04 |