MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:53:54 | 25 | 72,97 |
15.10.24 19:39:15 | 100 | 73,20 |
15.10.24 19:10:51 | 50 | 73,22 |
15.10.24 19:08:17 | 100 | 73,23 |
15.10.24 19:07:18 | 100 | 73,39 |
15.10.24 19:07:02 | 150 | 73,50 |
15.10.24 18:48:03 | 18 | 73,68 |
15.10.24 18:42:44 | 30 | 73,98 |
15.10.24 18:30:48 | 27 | 73,85 |
15.10.24 18:26:51 | 30 | 73,72 |
15.10.24 18:25:22 | 50 | 73,80 |
15.10.24 18:24:55 | 15 | 73,61 |
15.10.24 18:23:56 | 13 | 73,59 |
15.10.24 18:19:09 | 8 | 73,90 |
15.10.24 18:06:51 | 80 | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:18 | 56 | 73,81 |
15.10.24 17:55:28 | 34 | 73,74 |
15.10.24 17:54:41 | 30 | 73,77 |
15.10.24 17:43:01 | 5 | 74,10 |
15.10.24 17:41:55 | 60 | 73,83 |
15.10.24 17:34:06 | 30 | 74,38 |
15.10.24 17:31:56 | 35 | 74,09 |
15.10.24 17:22:54 | 80 | 73,67 |
15.10.24 17:14:10 | 10 | 73,67 |
15.10.24 17:12:30 | 45 | 73,40 |
15.10.24 17:09:03 | 30 | 73,18 |
15.10.24 17:02:36 | 20 | 73,64 |
15.10.24 17:00:42 | 100 | 73,28 |
15.10.24 16:58:11 | 22 | 73,41 |
15.10.24 16:46:06 | 15 | 72,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:43 | 100 | 72,18 |
15.10.24 16:37:26 | 80 | 71,79 |
15.10.24 16:36:26 | 100 | 72,00 |
15.10.24 16:36:05 | 100 | 72,28 |
15.10.24 16:34:36 | 80 | 72,10 |
15.10.24 16:33:31 | 20 | 72,48 |
15.10.24 16:32:46 | 100 | 72,91 |
15.10.24 16:29:32 | 20 | 73,46 |
15.10.24 16:17:38 | 26 | 74,18 |
15.10.24 16:14:08 | 100 | 74,57 |
15.10.24 16:12:14 | 50 | 74,82 |
15.10.24 16:11:11 | 1 | 74,71 |
15.10.24 16:09:04 | 100 | 75,20 |
15.10.24 15:59:11 | 60 | 74,64 |
15.10.24 15:58:28 | 10 | 74,26 |