MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:03:52 | 140 | 71,79 |
15.10.24 08:03:14 | 40 | 71,34 |
15.10.24 08:01:34 | 4 | 71,80 |
15.10.24 08:00:00 | 5 | 71,10 |
14.10.24 21:59:00 | 35 | 71,34 |
14.10.24 21:56:36 | 3 | 71,21 |
14.10.24 21:52:49 | 10 | 71,40 |
14.10.24 21:46:08 | 18 | 71,23 |
14.10.24 21:33:37 | 1 | 71,22 |
14.10.24 21:29:39 | 100 | 71,35 |
14.10.24 21:29:29 | 27 | 71,22 |
14.10.24 21:08:25 | 48 | 71,17 |
14.10.24 20:57:43 | 150 | 71,08 |
14.10.24 20:50:07 | 10 | 71,00 |
14.10.24 20:33:14 | 15 | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:26:46 | 80 | 71,05 |
14.10.24 20:21:53 | 140 | 71,11 |
14.10.24 20:11:18 | 43 | 71,00 |
14.10.24 20:07:06 | 5 | 71,16 |
14.10.24 20:03:39 | 68 | 71,02 |
14.10.24 19:53:37 | 70 | 70,97 |
14.10.24 19:36:00 | 22 | 71,20 |
14.10.24 19:28:44 | 40 | 71,11 |
14.10.24 19:25:31 | 20 | 71,24 |
14.10.24 19:25:10 | 70 | 71,23 |
14.10.24 19:25:04 | 10 | 71,12 |
14.10.24 18:57:42 | 35 | 70,81 |
14.10.24 18:44:26 | 40 | 70,85 |
14.10.24 18:42:53 | 200 | 70,70 |
14.10.24 18:39:32 | 50 | 70,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:38:42 | 50 | 70,65 |
14.10.24 18:05:51 | 14 | 70,48 |
14.10.24 18:04:00 | 28 | 70,66 |
14.10.24 17:59:15 | 73 | 70,50 |
14.10.24 17:57:13 | 30 | 70,72 |
14.10.24 17:56:54 | 77 | 70,79 |
14.10.24 17:54:02 | 283 | 70,75 |
14.10.24 17:52:23 | 321 | 70,69 |
14.10.24 17:51:01 | 200 | 70,70 |
14.10.24 17:47:20 | 260 | 70,59 |
14.10.24 17:44:28 | 40 | 70,45 |
14.10.24 17:43:56 | 35 | 70,65 |
14.10.24 17:41:47 | 115 | 70,58 |
14.10.24 17:40:04 | 100 | 70,62 |
14.10.24 17:38:26 | 284 | 70,64 |