MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:47:55 | 20 | 67,32 |
14.10.24 09:47:55 | 17 | 67,32 |
14.10.24 09:17:24 | 15 | 67,91 |
14.10.24 08:10:30 | 16 | 67,77 |
14.10.24 08:10:27 | 10 | 67,80 |
14.10.24 08:10:25 | 20 | 67,86 |
14.10.24 08:00:16 | 198 | 67,91 |
11.10.24 21:52:22 | 30 | 67,86 |
11.10.24 21:51:54 | 35 | 67,73 |
11.10.24 21:35:11 | 4 | 67,71 |
11.10.24 21:34:53 | 8 | 67,70 |
11.10.24 21:11:51 | 86 | 68,00 |
11.10.24 20:04:32 | 2 | 67,65 |
11.10.24 18:46:20 | 35 | 67,44 |
11.10.24 18:16:01 | 2 | 67,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:19 | 300 | 67,51 |
11.10.24 17:12:51 | 100 | 67,07 |
11.10.24 16:51:18 | 50 | 67,00 |
11.10.24 16:18:10 | 5 | 67,27 |
11.10.24 16:16:21 | 140 | 67,35 |
11.10.24 16:13:35 | 250 | 67,30 |
11.10.24 16:10:49 | 15 | 67,44 |
11.10.24 16:09:58 | 30 | 67,41 |
11.10.24 16:08:59 | 332 | 67,20 |
11.10.24 16:08:58 | 250 | 67,20 |
11.10.24 15:47:56 | 60 | 67,10 |
11.10.24 15:18:01 | 10 | 66,49 |
11.10.24 15:02:13 | 65 | 66,05 |
11.10.24 15:02:10 | 61 | 66,04 |
11.10.24 14:20:32 | 100 | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:23:11 | 15 | 66,11 |
11.10.24 13:23:02 | 160 | 66,10 |
11.10.24 13:12:22 | 100 | 66,07 |
11.10.24 12:06:23 | 15 | 65,94 |
11.10.24 12:00:14 | 70 | 66,53 |
11.10.24 11:51:36 | 50 | 65,91 |
11.10.24 11:44:02 | 12 | 66,49 |
11.10.24 10:49:02 | 10 | 65,77 |
11.10.24 09:00:10 | 10 | 66,97 |
11.10.24 08:53:39 | 15 | 66,33 |
10.10.24 21:53:08 | 200 | 66,24 |
10.10.24 21:49:24 | 100 | 66,21 |
10.10.24 19:19:00 | 12 | 66,72 |
10.10.24 18:58:15 | 66 | 66,30 |
10.10.24 18:38:34 | 68 | 66,38 |