MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:10 | 301 | 70,52 |
14.10.24 17:09:27 | 49 | 70,55 |
14.10.24 17:04:45 | 50 | 70,38 |
14.10.24 16:58:19 | 36 | 70,41 |
14.10.24 16:56:50 | 25 | 70,48 |
14.10.24 16:56:23 | 3 | 70,58 |
14.10.24 16:54:53 | 160 | 70,50 |
14.10.24 16:48:33 | 75 | 70,76 |
14.10.24 16:44:54 | 100 | 70,69 |
14.10.24 16:33:59 | 50 | 70,41 |
14.10.24 16:32:01 | 60 | 70,47 |
14.10.24 16:29:01 | 350 | 70,50 |
14.10.24 16:07:18 | 200 | 70,26 |
14.10.24 16:05:38 | 10 | 70,26 |
14.10.24 15:58:31 | 160 | 70,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:58:11 | 30 | 70,10 |
14.10.24 15:58:02 | 60 | 70,06 |
14.10.24 15:57:16 | 20 | 70,00 |
14.10.24 15:56:24 | 22 | 69,96 |
14.10.24 15:46:54 | 30 | 69,93 |
14.10.24 15:44:12 | 20 | 69,64 |
14.10.24 15:38:29 | 30 | 69,90 |
14.10.24 15:36:45 | 15 | 69,75 |
14.10.24 15:08:34 | 89 | 68,48 |
14.10.24 15:07:58 | 150 | 68,48 |
14.10.24 15:04:48 | 66 | 68,34 |
14.10.24 15:02:29 | 80 | 68,33 |
14.10.24 14:15:00 | 20 | 68,46 |
14.10.24 13:55:14 | 29 | 68,46 |
14.10.24 13:16:15 | 30 | 68,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:01:42 | 30 | 68,49 |
14.10.24 13:00:07 | 44 | 68,49 |
14.10.24 12:47:59 | 150 | 68,49 |
14.10.24 12:44:32 | 150 | 68,39 |
14.10.24 12:37:33 | 250 | 68,38 |
14.10.24 12:37:18 | 150 | 68,39 |
14.10.24 12:02:50 | 10 | 68,25 |
14.10.24 11:53:55 | 30 | 67,75 |
14.10.24 11:20:42 | 130 | 67,59 |
14.10.24 10:39:33 | 139 | 67,56 |
14.10.24 10:35:03 | 44 | 67,57 |
14.10.24 10:16:51 | 150 | 68,00 |
14.10.24 10:16:37 | 150 | 68,01 |
14.10.24 09:52:53 | 60 | 67,99 |
14.10.24 09:51:27 | 16 | 67,32 |