MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:00:12 | 100 | 67,18 |
04.10.24 21:51:24 | 17 | 66,64 |
04.10.24 21:33:02 | 12 | 66,95 |
04.10.24 21:25:28 | 10 | 66,87 |
04.10.24 21:12:09 | 70 | 66,60 |
04.10.24 20:02:54 | 50 | 67,06 |
04.10.24 20:01:42 | 200 | 67,09 |
04.10.24 19:57:16 | 100 | 66,99 |
04.10.24 18:54:46 | 15 | 67,38 |
04.10.24 18:04:39 | 28 | 67,15 |
04.10.24 17:53:56 | 4 | 66,85 |
04.10.24 17:39:38 | 500 | 66,57 |
04.10.24 17:23:05 | 50 | 66,86 |
04.10.24 17:08:12 | 32 | 67,43 |
04.10.24 17:01:21 | 75 | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:47 | 7 | 67,00 |
04.10.24 16:43:55 | 48 | 67,00 |
04.10.24 16:39:56 | 15 | 66,74 |
04.10.24 16:10:06 | 23 | 66,20 |
04.10.24 16:07:58 | 301 | 66,51 |
04.10.24 16:07:41 | 212 | 66,45 |
04.10.24 15:54:58 | 45 | 66,62 |
04.10.24 15:50:17 | 20 | 66,88 |
04.10.24 15:30:43 | 25 | 66,93 |
04.10.24 15:01:18 | 10 | 68,16 |
04.10.24 14:48:13 | 15 | 67,61 |
04.10.24 14:36:07 | 4 | 67,00 |
04.10.24 14:13:29 | 18 | 65,73 |
04.10.24 14:01:18 | 20 | 65,72 |
04.10.24 13:50:49 | 8 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:55 | 125 | 65,70 |
04.10.24 13:04:23 | 15 | 66,32 |
04.10.24 12:42:33 | 15 | 66,13 |
04.10.24 11:34:11 | 6 | 66,02 |
04.10.24 11:07:43 | 50 | 65,91 |
04.10.24 11:02:21 | 60 | 65,26 |
04.10.24 10:58:57 | 100 | 65,26 |
04.10.24 10:47:48 | 19 | 66,00 |
04.10.24 10:46:46 | 11 | 66,03 |
04.10.24 10:13:56 | 46 | 65,35 |
04.10.24 10:13:45 | 77 | 65,56 |
04.10.24 10:13:12 | 77 | 65,56 |
04.10.24 08:37:19 | 7 | 65,95 |
04.10.24 08:36:34 | 76 | 66,01 |
04.10.24 08:00:01 | 200 | 65,92 |