MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:40 | 5 | 64,99 |
01.10.24 09:30:29 | 12 | 64,99 |
01.10.24 09:27:25 | 40 | 64,99 |
01.10.24 09:18:37 | 29 | 64,99 |
01.10.24 09:13:42 | 20 | 64,41 |
01.10.24 08:01:13 | 61 | 65,01 |
01.10.24 08:00:00 | 1 | 65,01 |
30.09.24 21:56:42 | 70 | 64,68 |
30.09.24 21:54:30 | 25 | 64,40 |
30.09.24 21:52:36 | 25 | 64,39 |
30.09.24 21:46:12 | 7 | 63,95 |
30.09.24 21:33:33 | 8 | 64,07 |
30.09.24 20:56:28 | 28 | 64,04 |
30.09.24 20:03:10 | 31 | 64,26 |
30.09.24 19:57:50 | 65 | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:24 | 20 | 63,95 |
30.09.24 19:35:07 | 26 | 64,02 |
30.09.24 19:28:15 | 20 | 64,06 |
30.09.24 16:48:40 | 100 | 63,60 |
30.09.24 16:17:16 | 32 | 63,36 |
30.09.24 16:15:58 | 18 | 63,39 |
30.09.24 16:10:21 | 110 | 63,60 |
30.09.24 16:02:53 | 100 | 63,75 |
30.09.24 15:56:35 | 20 | 63,65 |
30.09.24 15:48:03 | 20 | 63,72 |
30.09.24 15:36:44 | 42 | 64,09 |
30.09.24 14:51:05 | 2 | 62,23 |
30.09.24 14:04:14 | 49 | 62,64 |
30.09.24 13:42:12 | 3 | 62,56 |
30.09.24 13:37:26 | 25 | 62,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:56 | 25 | 62,88 |
30.09.24 11:36:19 | 10 | 62,34 |
30.09.24 10:58:38 | 100 | 62,75 |
30.09.24 10:58:16 | 80 | 62,76 |
30.09.24 10:37:51 | 3 | 63,01 |
30.09.24 10:28:23 | 47 | 63,00 |
30.09.24 10:28:20 | 35 | 63,09 |
30.09.24 10:19:09 | 18 | 63,45 |
30.09.24 09:50:15 | 3 | 63,79 |
30.09.24 09:40:20 | 150 | 63,14 |
30.09.24 09:24:54 | 155 | 63,25 |
30.09.24 09:16:17 | 25 | 63,27 |
30.09.24 08:21:20 | 3 | 63,75 |
30.09.24 08:05:39 | 70 | 63,14 |
30.09.24 08:00:00 | 30 | 63,73 |