MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:08 | 3 | 63,51 |
27.09.24 21:09:39 | 25 | 63,55 |
27.09.24 21:02:21 | 113 | 63,51 |
27.09.24 20:23:56 | 200 | 63,44 |
27.09.24 20:19:11 | 79 | 63,40 |
27.09.24 20:15:43 | 110 | 63,45 |
27.09.24 20:13:55 | 30 | 63,46 |
27.09.24 19:31:58 | 14 | 63,24 |
27.09.24 19:31:02 | 30 | 63,22 |
27.09.24 18:41:47 | 10 | 63,14 |
27.09.24 18:15:00 | 10 | 62,97 |
27.09.24 17:52:43 | 30 | 62,82 |
27.09.24 17:50:04 | 113 | 62,89 |
27.09.24 17:37:06 | 2 | 62,92 |
27.09.24 17:31:05 | 20 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:31 | 16 | 62,90 |
27.09.24 17:22:46 | 50 | 62,98 |
27.09.24 17:15:18 | 50 | 62,99 |
27.09.24 17:08:42 | 2 | 63,01 |
27.09.24 17:08:34 | 16 | 63,00 |
27.09.24 17:06:05 | 110 | 62,89 |
27.09.24 17:03:39 | 20 | 63,35 |
27.09.24 16:56:38 | 10 | 63,10 |
27.09.24 16:54:51 | 60 | 63,29 |
27.09.24 16:52:05 | 110 | 63,19 |
27.09.24 16:37:41 | 50 | 63,10 |
27.09.24 16:31:37 | 10 | 63,05 |
27.09.24 16:31:14 | 30 | 62,96 |
27.09.24 16:30:40 | 150 | 63,00 |
27.09.24 16:29:45 | 25 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:23 | 4 | 63,18 |
27.09.24 16:19:35 | 32 | 63,30 |
27.09.24 16:17:57 | 70 | 63,50 |
27.09.24 16:13:14 | 116 | 63,74 |
27.09.24 16:06:07 | 32 | 64,04 |
27.09.24 16:03:04 | 40 | 64,14 |
27.09.24 15:57:04 | 10 | 64,03 |
27.09.24 15:52:33 | 65 | 63,90 |
27.09.24 15:44:14 | 5 | 63,95 |
27.09.24 15:36:08 | 75 | 64,61 |
27.09.24 15:31:40 | 11 | 65,00 |
27.09.24 15:30:36 | 64 | 65,45 |
27.09.24 15:00:48 | 100 | 66,17 |
27.09.24 13:41:33 | 50 | 65,29 |
27.09.24 12:54:10 | 20 | 65,40 |