MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:37 | 30 | 65,90 |
27.09.24 11:13:32 | 82 | 65,57 |
27.09.24 11:12:39 | 82 | 65,57 |
27.09.24 11:12:24 | 30 | 65,59 |
27.09.24 10:52:33 | 50 | 65,53 |
27.09.24 10:50:27 | 36 | 66,18 |
27.09.24 10:36:28 | 150 | 65,98 |
27.09.24 10:11:14 | 20 | 65,29 |
27.09.24 09:14:52 | 5 | 65,29 |
27.09.24 09:03:43 | 27 | 65,22 |
27.09.24 08:17:10 | 15 | 65,86 |
27.09.24 08:00:00 | 15 | 65,26 |
26.09.24 21:52:05 | 10 | 65,98 |
26.09.24 21:27:08 | 65 | 66,03 |
26.09.24 20:41:13 | 20 | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:58 | 33 | 65,75 |
26.09.24 20:16:21 | 7 | 65,81 |
26.09.24 18:49:10 | 5 | 65,16 |
26.09.24 18:24:01 | 78 | 65,00 |
26.09.24 17:43:33 | 307 | 64,73 |
26.09.24 17:43:31 | 500 | 64,73 |
26.09.24 17:12:38 | 10 | 64,96 |
26.09.24 16:50:56 | 112 | 65,21 |
26.09.24 16:49:25 | 28 | 65,25 |
26.09.24 16:48:46 | 100 | 65,30 |
26.09.24 16:41:45 | 100 | 65,52 |
26.09.24 16:35:53 | 15 | 65,67 |
26.09.24 16:33:32 | 30 | 65,58 |
Keine Daten verfügbar