MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:27:10 | 20 | 64,18 |
| 01.10.24 20:20:44 | 40 | 64,23 |
| 01.10.24 20:19:16 | 50 | 64,13 |
| 01.10.24 18:49:23 | 190 | 63,52 |
| 01.10.24 18:48:04 | 30 | 63,51 |
| 01.10.24 18:14:47 | 15 | 63,81 |
| 01.10.24 17:59:44 | 5 | 63,52 |
| 01.10.24 17:51:18 | 19 | 63,85 |
| 01.10.24 17:27:49 | 8 | 63,46 |
| 01.10.24 17:27:39 | 80 | 63,44 |
| 01.10.24 17:20:02 | 22 | 63,33 |
| 01.10.24 16:57:59 | 70 | 64,17 |
| 01.10.24 16:57:58 | 300 | 64,17 |
| 01.10.24 16:18:29 | 100 | 63,84 |
| 01.10.24 16:14:21 | 5 | 64,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:12:12 | 10 | 64,01 |
| 01.10.24 16:00:05 | 250 | 64,87 |
| 01.10.24 15:47:11 | 300 | 65,00 |
| 01.10.24 15:38:08 | 24 | 65,32 |
| 01.10.24 15:33:22 | 58 | 65,48 |
| 01.10.24 15:32:38 | 18 | 65,55 |
| 01.10.24 15:30:24 | 244 | 65,40 |
| 01.10.24 15:30:19 | 60 | 65,30 |
| 01.10.24 15:12:46 | 30 | 65,29 |
| 01.10.24 14:37:58 | 5 | 65,37 |
| 01.10.24 14:11:42 | 15 | 65,39 |
| 01.10.24 14:10:25 | 16 | 65,39 |
| 01.10.24 13:17:03 | 10 | 65,02 |
| 01.10.24 12:45:46 | 5 | 65,39 |
| 01.10.24 12:40:04 | 16 | 65,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:31:27 | 5 | 65,39 |
| 01.10.24 12:23:11 | 10 | 65,39 |
| 01.10.24 12:23:02 | 20 | 64,92 |
| 01.10.24 12:07:09 | 50 | 65,00 |
| 01.10.24 11:57:54 | 70 | 65,36 |
| 01.10.24 11:08:33 | 75 | 65,19 |
| 01.10.24 11:07:39 | 10 | 65,20 |
| 01.10.24 11:03:36 | 20 | 65,19 |
| 01.10.24 10:50:09 | 40 | 64,54 |
| 01.10.24 10:49:46 | 8 | 65,18 |
| 01.10.24 10:12:35 | 10 | 64,59 |
| 01.10.24 10:06:02 | 11 | 64,57 |
| 01.10.24 09:52:26 | 30 | 64,99 |
| 01.10.24 09:36:28 | 11 | 64,99 |
| 01.10.24 09:32:44 | 50 | 64,99 |