MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:30 | 40 | 65,04 |
03.10.24 18:41:05 | 5 | 65,50 |
03.10.24 18:18:59 | 16 | 65,70 |
03.10.24 18:14:13 | 15 | 65,82 |
03.10.24 16:58:03 | 10 | 65,76 |
03.10.24 16:49:45 | 100 | 65,78 |
03.10.24 16:08:10 | 40 | 66,71 |
03.10.24 16:02:29 | 32 | 66,60 |
03.10.24 16:01:43 | 100 | 66,54 |
03.10.24 15:58:13 | 140 | 66,31 |
03.10.24 15:42:31 | 140 | 65,52 |
03.10.24 15:28:05 | 100 | 64,50 |
03.10.24 15:28:01 | 82 | 64,51 |
03.10.24 14:33:30 | 100 | 65,20 |
03.10.24 14:33:16 | 80 | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:11 | 80 | 65,19 |
03.10.24 14:29:49 | 2 | 65,12 |
03.10.24 13:41:56 | 160 | 65,14 |
03.10.24 13:02:18 | 80 | 65,24 |
03.10.24 12:47:31 | 45 | 65,16 |
03.10.24 12:22:58 | 65 | 65,38 |
03.10.24 12:09:39 | 1 | 64,72 |
03.10.24 12:09:38 | 205 | 64,72 |
03.10.24 12:08:24 | 154 | 64,92 |
03.10.24 11:00:00 | 10 | 65,59 |
03.10.24 10:09:50 | 5 | 65,61 |
03.10.24 10:05:23 | 50 | 65,62 |
03.10.24 09:29:11 | 92 | 64,91 |
03.10.24 09:18:52 | 20 | 65,00 |
03.10.24 09:18:45 | 77 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:43 | 100 | 65,12 |
03.10.24 09:18:36 | 100 | 65,13 |
03.10.24 08:00:02 | 70 | 65,46 |
02.10.24 21:48:49 | 100 | 65,74 |
02.10.24 21:18:18 | 30 | 65,58 |
02.10.24 20:41:18 | 45 | 65,42 |
02.10.24 20:21:52 | 30 | 65,81 |
02.10.24 19:16:50 | 50 | 65,44 |
02.10.24 19:04:25 | 30 | 65,40 |
02.10.24 18:41:40 | 8 | 66,02 |
02.10.24 18:39:24 | 16 | 66,03 |
02.10.24 18:28:35 | 10 | 65,95 |
02.10.24 17:44:25 | 10 | 65,78 |
02.10.24 17:40:07 | 6 | 65,69 |
02.10.24 17:36:20 | 20 | 65,81 |