MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:08:41 | 5 | 78,13 |
| 01.11.24 15:47:28 | 5 | 78,42 |
| 01.11.24 15:46:14 | 50 | 78,57 |
| 01.11.24 15:42:11 | 30 | 78,86 |
| 01.11.24 15:41:14 | 25 | 79,23 |
| 01.11.24 15:40:19 | 4 | 79,25 |
| 01.11.24 15:37:54 | 19 | 79,36 |
| 01.11.24 15:36:53 | 10 | 79,42 |
| 01.11.24 15:22:30 | 150 | 80,00 |
| 01.11.24 15:22:11 | 130 | 80,01 |
| 01.11.24 15:19:54 | 120 | 79,97 |
| 01.11.24 15:18:07 | 25 | 79,95 |
| 01.11.24 15:16:36 | 100 | 80,06 |
| 01.11.24 15:16:13 | 10 | 80,00 |
| 01.11.24 15:11:43 | 12 | 80,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:04:00 | 130 | 79,96 |
| 01.11.24 14:56:55 | 149 | 80,00 |
| 01.11.24 14:56:55 | 35 | 79,99 |
| 01.11.24 14:53:26 | 10 | 79,70 |
| 01.11.24 14:49:58 | 33 | 79,70 |
| 01.11.24 14:49:38 | 100 | 79,50 |
| 01.11.24 14:48:49 | 40 | 79,39 |
| 01.11.24 14:48:21 | 43 | 79,00 |
| 01.11.24 14:45:49 | 250 | 78,59 |
| 01.11.24 14:43:41 | 400 | 79,00 |
| 01.11.24 14:41:24 | 130 | 78,00 |
| 01.11.24 14:32:37 | 50 | 78,00 |
| 01.11.24 14:30:00 | 20 | 77,29 |
| 01.11.24 14:22:26 | 35 | 77,01 |
| 01.11.24 14:22:22 | 65 | 77,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:24:21 | 10 | 76,83 |
| 01.11.24 12:46:34 | 6 | 76,70 |
| 01.11.24 12:06:45 | 6 | 76,86 |
| 01.11.24 11:57:08 | 20 | 76,39 |
| 01.11.24 11:55:14 | 70 | 76,90 |
| 01.11.24 11:54:53 | 130 | 76,90 |
| 01.11.24 11:41:05 | 80 | 76,40 |
| 01.11.24 10:57:11 | 20 | 76,39 |
| 01.11.24 10:28:26 | 36 | 75,92 |
| 01.11.24 10:28:24 | 140 | 75,92 |
| 01.11.24 10:23:23 | 2 | 76,39 |
| 01.11.24 10:15:03 | 3 | 76,39 |
| 01.11.24 10:11:08 | 50 | 76,39 |
| 01.11.24 10:01:32 | 26 | 75,92 |
| 01.11.24 09:35:55 | 42 | 76,52 |