MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:51 | 431 | 75,20 |
16.10.24 17:35:05 | 80 | 75,28 |
16.10.24 17:31:11 | 10 | 75,26 |
16.10.24 17:27:54 | 35 | 75,10 |
16.10.24 17:26:39 | 3 | 75,09 |
16.10.24 17:25:48 | 140 | 75,00 |
16.10.24 17:12:32 | 11 | 74,86 |
16.10.24 17:07:06 | 50 | 74,54 |
16.10.24 16:55:21 | 160 | 74,49 |
16.10.24 16:53:12 | 100 | 74,29 |
16.10.24 16:49:37 | 100 | 74,13 |
16.10.24 16:35:40 | 109 | 73,79 |
16.10.24 16:30:49 | 15 | 74,02 |
16.10.24 16:25:05 | 6 | 74,16 |
16.10.24 16:20:17 | 7 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:54 | 10 | 73,36 |
16.10.24 16:10:07 | 30 | 73,35 |
16.10.24 16:07:53 | 100 | 73,33 |
16.10.24 16:03:46 | 10 | 73,00 |
16.10.24 15:44:10 | 100 | 72,94 |
16.10.24 15:40:30 | 110 | 73,01 |
16.10.24 15:35:06 | 105 | 72,23 |
16.10.24 15:28:39 | 20 | 73,09 |
16.10.24 15:03:22 | 137 | 74,00 |
16.10.24 15:03:08 | 140 | 74,00 |
16.10.24 14:59:00 | 103 | 73,81 |
16.10.24 14:57:14 | 140 | 73,99 |
16.10.24 14:25:47 | 360 | 73,84 |
16.10.24 14:25:35 | 140 | 73,85 |
16.10.24 13:15:41 | 89 | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:41:50 | 20 | 72,76 |
16.10.24 12:15:24 | 81 | 73,01 |
16.10.24 12:15:22 | 81 | 73,00 |
16.10.24 12:15:04 | 50 | 73,00 |
16.10.24 11:55:13 | 81 | 73,00 |
16.10.24 11:40:55 | 2 | 72,64 |
16.10.24 11:28:46 | 14 | 73,00 |
16.10.24 11:20:30 | 25 | 73,00 |
16.10.24 11:18:46 | 69 | 73,01 |
16.10.24 11:13:16 | 20 | 73,01 |
16.10.24 10:57:21 | 31 | 73,00 |
16.10.24 10:57:04 | 69 | 73,01 |
16.10.24 10:54:57 | 69 | 73,01 |
16.10.24 10:42:05 | 3 | 73,49 |
16.10.24 10:27:31 | 138 | 73,32 |