MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:24 | 1 | 75,43 |
24.10.24 18:47:11 | 20 | 75,38 |
24.10.24 18:31:28 | 110 | 75,43 |
24.10.24 17:08:48 | 50 | 75,82 |
24.10.24 16:46:06 | 80 | 76,10 |
24.10.24 16:04:20 | 65 | 76,17 |
24.10.24 15:28:21 | 40 | 76,16 |
24.10.24 13:40:27 | 39 | 76,58 |
24.10.24 12:19:39 | 60 | 76,31 |
24.10.24 12:13:39 | 15 | 76,31 |
24.10.24 11:34:34 | 20 | 76,83 |
24.10.24 10:55:39 | 25 | 76,31 |
24.10.24 10:55:39 | 75 | 76,31 |
24.10.24 10:52:39 | 75 | 76,31 |
24.10.24 10:39:04 | 50 | 76,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:38:47 | 130 | 76,85 |
24.10.24 10:14:06 | 75 | 76,31 |
24.10.24 09:30:12 | 1 | 76,31 |
24.10.24 08:00:07 | 30 | 76,31 |
23.10.24 21:00:47 | 255 | 75,03 |
23.10.24 20:54:43 | 157 | 74,96 |
23.10.24 20:36:41 | 57 | 74,60 |
23.10.24 20:20:11 | 10 | 74,10 |
23.10.24 20:16:09 | 31 | 74,10 |
23.10.24 20:05:41 | 75 | 74,20 |
23.10.24 19:53:20 | 20 | 74,26 |
23.10.24 19:53:06 | 56 | 74,25 |
23.10.24 19:50:47 | 40 | 74,64 |
23.10.24 19:37:28 | 28 | 74,70 |
23.10.24 19:20:38 | 70 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:23 | 20 | 75,00 |
23.10.24 19:06:03 | 20 | 75,27 |
23.10.24 19:02:09 | 100 | 75,40 |
23.10.24 18:56:52 | 25 | 75,85 |
23.10.24 18:35:05 | 30 | 75,86 |
23.10.24 18:30:51 | 20 | 75,84 |
23.10.24 18:29:50 | 8 | 75,96 |
23.10.24 17:34:46 | 15 | 75,91 |
23.10.24 17:33:39 | 61 | 75,98 |
23.10.24 17:11:04 | 10 | 76,50 |
23.10.24 17:09:17 | 25 | 76,65 |
23.10.24 16:46:20 | 5 | 76,91 |
23.10.24 16:45:18 | 100 | 76,90 |
23.10.24 15:55:54 | 37 | 76,49 |
23.10.24 15:37:55 | 11 | 76,30 |