APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:57 | - | 367,100 |
06.06.25 20:30:57 | - | 367,100 |
06.06.25 20:30:57 | - | 367,100 |
06.06.25 20:30:51 | - | 367,400 |
06.06.25 20:30:51 | - | 367,400 |
06.06.25 20:30:31 | - | 367,300 |
06.06.25 20:30:17 | - | 367,300 |
06.06.25 20:30:02 | - | 367,400 |
06.06.25 20:30:00 | - | 367,200 |
06.06.25 20:29:57 | - | 367,250 |
06.06.25 20:29:51 | - | 367,150 |
06.06.25 20:29:51 | - | 367,150 |
06.06.25 20:29:48 | - | 367,250 |
06.06.25 20:29:47 | - | 367,450 |
06.06.25 20:29:43 | - | 367,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:43 | - | 367,500 |
06.06.25 20:29:39 | - | 367,400 |
06.06.25 20:29:36 | - | 367,400 |
06.06.25 20:29:33 | - | 367,350 |
06.06.25 20:29:33 | - | 367,350 |
06.06.25 20:29:33 | - | 367,350 |
06.06.25 20:29:33 | - | 367,350 |
06.06.25 20:29:33 | - | 367,350 |
06.06.25 20:29:18 | - | 367,400 |
06.06.25 20:29:14 | - | 367,400 |
06.06.25 20:29:10 | - | 367,300 |
06.06.25 20:29:10 | - | 367,450 |
06.06.25 20:29:06 | - | 367,250 |
06.06.25 20:29:04 | - | 367,350 |
06.06.25 20:28:36 | - | 367,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:36 | - | 367,450 |
06.06.25 20:28:36 | - | 367,350 |
06.06.25 20:28:34 | - | 367,350 |
06.06.25 20:28:26 | - | 367,150 |
06.06.25 20:28:26 | - | 367,150 |
06.06.25 20:28:22 | - | 367,200 |
06.06.25 20:28:22 | - | 367,200 |
06.06.25 20:28:22 | - | 367,200 |
06.06.25 20:28:20 | - | 367,100 |
06.06.25 20:28:18 | - | 367,100 |
06.06.25 20:28:16 | - | 367,250 |
06.06.25 20:28:15 | - | 367,150 |
06.06.25 20:28:15 | - | 367,150 |
06.06.25 20:28:13 | - | 367,100 |
06.06.25 20:28:10 | - | 367,100 |