APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:14 | - | 324,950 |
18:58:14 | - | 324,950 |
18:58:14 | - | 324,950 |
18:58:14 | - | 324,950 |
18:58:13 | - | 325,050 |
18:58:13 | - | 324,950 |
18:58:13 | - | 325,050 |
18:58:12 | - | 324,750 |
18:58:12 | - | 324,750 |
18:58:10 | - | 324,500 |
18:57:56 | - | 324,350 |
18:57:54 | - | 324,250 |
18:57:49 | - | 324,150 |
18:57:47 | - | 323,950 |
18:57:44 | - | 323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:42 | - | 323,800 |
18:57:42 | - | 323,800 |
18:57:29 | - | 323,400 |
18:57:23 | - | 323,300 |
18:57:10 | - | 323,700 |
18:57:07 | - | 323,800 |
18:57:05 | - | 323,750 |
18:57:03 | - | 323,800 |
18:57:03 | - | 323,800 |
18:57:00 | - | 324,100 |
18:57:00 | - | 324,100 |
18:57:00 | - | 324,100 |
18:57:00 | - | 324,100 |
18:56:57 | - | 324,300 |
18:56:26 | - | 324,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:08 | - | 324,100 |
18:56:05 | - | 324,050 |
18:56:03 | - | 324,050 |
18:56:03 | - | 324,050 |
18:56:03 | - | 324,150 |
18:55:48 | - | 324,600 |
18:55:39 | - | 324,600 |
18:55:39 | - | 324,600 |
18:54:56 | - | 324,650 |
18:54:38 | - | 324,600 |
18:54:32 | - | 324,700 |
18:54:31 | - | 324,400 |
18:54:03 | - | 324,650 |
18:54:00 | - | 324,750 |
18:53:59 | - | 324,800 |