Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:59 | 215 | 451,37 |
20:35:59 | 185 | 451,37 |
20:35:59 | 100 | 451,37 |
20:34:43 | 100 | 451,86 |
20:34:43 | 100 | 451,96 |
20:34:04 | 103 | 452,50 |
20:33:34 | 100 | 452,39 |
20:32:54 | 100 | 451,90 |
20:32:54 | 100 | 451,89 |
20:32:20 | 100 | 452,00 |
20:32:20 | 100 | 451,97 |
20:31:59 | 100 | 451,83 |
20:31:59 | 100 | 451,83 |
20:31:12 | 100 | 451,82 |
20:31:11 | 300 | 451,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:11 | 100 | 451,64 |
20:31:11 | 1,10 Tsd. | 451,50 |
20:31:11 | 270 | 451,50 |
20:31:11 | 100 | 451,50 |
20:31:01 | 100 | 451,08 |
20:31:01 | 100 | 450,94 |
20:31:01 | 100 | 450,90 |
20:31:01 | 100 | 450,90 |
20:29:34 | 100 | 450,45 |
20:28:08 | 100 | 450,44 |
20:27:34 | 100 | 450,26 |
20:27:34 | 100 | 450,25 |
20:27:33 | 100 | 450,17 |
20:23:22 | 200 | 449,94 |
20:23:17 | 100 | 449,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:44 | 100 | 449,98 |
20:22:44 | 100 | 450,41 |
20:20:55 | 100 | 450,76 |
20:20:55 | 100 | 450,76 |
20:20:55 | 200 | 450,76 |
20:20:55 | 100 | 450,76 |
20:20:55 | 100 | 450,76 |
20:20:55 | 100 | 450,76 |
20:20:34 | 100 | 450,06 |
20:19:22 | 100 | 450,00 |
20:19:20 | 100 | 449,79 |
20:19:20 | 100 | 449,79 |
20:19:20 | 200 | 449,78 |
20:15:45 | 100 | 449,51 |
20:15:00 | 100 | 449,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login