Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:55 | 100 | 656,20 |
16:28:53 | 100 | 656,00 |
16:28:51 | 100 | 656,24 |
16:28:45 | 100 | 656,66 |
16:28:17 | 100 | 656,86 |
16:27:44 | 100 | 656,39 |
16:27:44 | 100 | 656,50 |
16:27:44 | 100 | 656,49 |
16:27:21 | 200 | 655,80 |
16:27:21 | 150 | 656,43 |
16:27:21 | 100 | 656,47 |
16:27:21 | 100 | 656,51 |
16:27:11 | 100 | 657,50 |
16:26:51 | 100 | 656,79 |
16:25:25 | 100 | 658,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:42 | 100 | 658,13 |
16:24:42 | 262 | 658,39 |
16:24:42 | 100 | 658,42 |
16:24:42 | 100 | 658,45 |
16:24:42 | 100 | 658,47 |
16:23:30 | 100 | 658,72 |
16:23:29 | 150 | 659,18 |
16:23:18 | 100 | 660,00 |
16:22:33 | 100 | 659,35 |
16:22:33 | 100 | 659,41 |
16:22:11 | 100 | 659,80 |
16:22:09 | 100 | 659,73 |
16:21:08 | 100 | 658,18 |
16:20:31 | 190 | 656,71 |
16:20:31 | 100 | 656,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:31 | 110 | 656,96 |
16:20:31 | 150 | 657,13 |
16:19:47 | 100 | 659,16 |
16:19:47 | 100 | 659,16 |
16:19:47 | 100 | 659,16 |
16:19:38 | 100 | 660,18 |
16:17:44 | 100 | 661,99 |
16:17:44 | 100 | 661,90 |
16:17:44 | 100 | 661,83 |
16:17:44 | 100 | 661,72 |
16:17:44 | 100 | 661,66 |
16:17:44 | 100 | 661,61 |
16:17:43 | 100 | 661,61 |
16:17:22 | 118 | 662,00 |
16:17:22 | 100 | 662,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login