Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:14 | 100 | 235,38 |
19:26:14 | 100 | 235,44 |
19:26:14 | 100 | 235,49 |
19:26:14 | 100 | 235,25 |
19:26:14 | 100 | 235,17 |
19:26:07 | 140 | 235,32 |
19:26:07 | 234 | 235,61 |
19:26:07 | 264 | 235,64 |
19:26:05 | 100 | 235,21 |
19:26:04 | 135 | 234,84 |
19:26:02 | 100 | 234,40 |
19:26:02 | 100 | 234,41 |
19:26:02 | 264 | 234,42 |
19:26:00 | 100 | 234,79 |
19:25:12 | 100 | 234,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:35 | 100 | 235,10 |
19:22:35 | 100 | 235,08 |
19:22:35 | 100 | 235,01 |
19:21:57 | 100 | 234,80 |
19:21:52 | 100 | 234,90 |
19:20:48 | 128 | 235,67 |
19:16:56 | 100 | 235,69 |
19:15:30 | 100 | 235,98 |
19:15:26 | 100 | 236,00 |
19:15:26 | 100 | 236,00 |
19:15:26 | 100 | 236,00 |
19:15:26 | 100 | 236,00 |
19:15:26 | 100 | 236,00 |
19:15:26 | 100 | 236,00 |
19:14:25 | 100 | 236,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:25 | 167 | 236,42 |
19:14:25 | 100 | 236,50 |
19:14:25 | 100 | 236,50 |
19:11:13 | 100 | 237,51 |
19:11:11 | 100 | 237,63 |
19:11:05 | 100 | 237,31 |
19:09:19 | 100 | 238,00 |
19:09:19 | 100 | 238,10 |
19:09:09 | 100 | 238,62 |
19:08:42 | 150 | 238,39 |
19:08:21 | 100 | 238,18 |
19:08:01 | 100 | 238,16 |
19:08:01 | 110 | 238,15 |
19:08:01 | 100 | 238,13 |
18:57:11 | 194 | 238,00 |