APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:51 | - | 325,950 |
20.12.24 22:53:19 | - | 326,050 |
20.12.24 22:46:29 | - | 326,100 |
20.12.24 22:46:03 | - | 326,100 |
20.12.24 22:46:01 | - | 326,000 |
20.12.24 22:45:53 | - | 326,100 |
20.12.24 22:45:36 | - | 326,150 |
20.12.24 22:45:32 | - | 325,800 |
20.12.24 22:45:12 | - | 325,700 |
20.12.24 22:44:56 | - | 325,800 |
20.12.24 22:44:32 | - | 325,950 |
20.12.24 22:39:36 | - | 326,050 |
20.12.24 22:35:28 | - | 326,150 |
20.12.24 22:35:28 | - | 326,150 |
20.12.24 22:35:28 | - | 326,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:34:03 | - | 326,050 |
20.12.24 22:30:18 | - | 326,150 |
20.12.24 22:24:43 | - | 326,200 |
20.12.24 22:23:51 | - | 326,100 |
20.12.24 22:23:41 | - | 326,050 |
20.12.24 22:22:41 | - | 325,550 |
20.12.24 22:22:41 | - | 325,550 |
20.12.24 22:22:41 | - | 325,550 |
20.12.24 22:22:41 | - | 325,550 |
20.12.24 22:22:31 | - | 325,550 |
20.12.24 22:16:50 | - | 325,950 |
20.12.24 22:16:43 | - | 325,650 |
20.12.24 22:13:59 | - | 326,050 |
20.12.24 22:13:59 | - | 326,050 |
20.12.24 22:13:59 | - | 326,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:13:59 | - | 326,050 |
20.12.24 22:12:03 | - | 326,200 |
20.12.24 22:12:03 | - | 326,200 |
20.12.24 22:10:29 | - | 325,950 |
20.12.24 22:10:12 | - | 326,100 |
20.12.24 22:10:11 | - | 325,150 |
20.12.24 22:10:11 | - | 325,150 |
20.12.24 22:10:08 | - | 325,000 |
20.12.24 22:07:51 | - | 325,600 |
20.12.24 22:06:17 | - | 325,450 |
20.12.24 22:05:09 | - | 324,500 |
20.12.24 22:02:25 | - | 324,250 |
20.12.24 22:02:25 | - | 324,250 |
20.12.24 22:01:55 | - | 324,400 |
20.12.24 22:01:01 | - | 324,250 |