APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:34 | - | 298,550 |
11:23:16 | - | 298,600 |
11:23:00 | - | 298,700 |
11:19:21 | - | 298,700 |
11:17:17 | - | 298,800 |
11:16:57 | - | 298,900 |
11:15:14 | - | 298,800 |
11:15:11 | - | 298,900 |
11:13:04 | - | 298,850 |
11:11:47 | - | 298,850 |
11:11:37 | - | 298,850 |
11:09:12 | - | 298,900 |
11:09:02 | - | 298,950 |
11:08:27 | - | 299,000 |
11:06:24 | - | 299,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:21 | - | 299,150 |
11:06:00 | - | 299,800 |
11:05:56 | - | 299,900 |
11:05:31 | - | 299,800 |
11:05:20 | - | 299,850 |
11:05:04 | - | 299,800 |
11:05:01 | - | 299,800 |
11:04:17 | - | 299,050 |
11:03:54 | - | 299,900 |
11:03:51 | - | 299,700 |
11:03:24 | - | 299,850 |
11:03:05 | - | 299,150 |
11:03:01 | - | 299,850 |
11:01:41 | - | 299,850 |
11:01:29 | - | 299,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:46 | - | 299,100 |
11:00:32 | - | 300,000 |
11:00:21 | - | 299,850 |
11:00:07 | - | 299,050 |
11:00:04 | - | 299,150 |
10:59:28 | - | 299,900 |
10:52:10 | - | 299,850 |
10:51:42 | - | 300,850 |
10:50:53 | - | 300,850 |
10:50:42 | - | 300,750 |
10:50:38 | - | 300,750 |
10:50:17 | - | 300,700 |
10:50:07 | - | 300,600 |
10:50:03 | - | 300,650 |
10:49:56 | - | 300,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login