APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:25 | - | 350,300 |
08:20:02 | - | 350,400 |
08:19:22 | - | 350,500 |
08:18:41 | - | 350,300 |
08:17:13 | - | 350,500 |
08:17:09 | - | 350,500 |
08:17:04 | - | 350,500 |
08:16:37 | - | 350,450 |
08:16:14 | - | 350,350 |
08:15:57 | - | 350,450 |
08:15:54 | - | 350,350 |
08:10:03 | - | 350,300 |
08:09:12 | - | 350,150 |
08:09:00 | - | 350,950 |
08:08:21 | - | 350,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:47 | - | 350,950 |
08:04:53 | - | 350,850 |
08:04:33 | - | 350,750 |
08:02:42 | - | 350,800 |
08:02:38 | - | 350,550 |
08:01:57 | - | 350,000 |
08:00:59 | - | 349,900 |
07:56:19 | - | 350,000 |
07:56:03 | - | 350,100 |
07:55:37 | - | 350,000 |
07:55:35 | - | 350,150 |
07:53:34 | - | 350,400 |
07:53:16 | - | 350,850 |
07:53:16 | - | 350,850 |
07:52:17 | - | 351,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:14 | - | 350,800 |
07:51:21 | - | 350,100 |
07:51:15 | - | 350,000 |
07:50:18 | - | 350,200 |
07:50:14 | - | 350,500 |
07:50:04 | - | 351,350 |
07:50:02 | - | 351,600 |
07:49:48 | - | 351,350 |
07:49:48 | - | 351,350 |
07:48:02 | - | 350,350 |
07:42:14 | - | 350,050 |
07:42:04 | - | 350,250 |
07:42:00 | - | 350,000 |
07:41:58 | - | 350,250 |
07:41:58 | - | 350,250 |