Applovin Corporation
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:40 | 150 | 670,1577 |
19:18:12 | 100 | 670,4100 |
19:18:12 | 100 | 670,4000 |
19:18:12 | 100 | 670,4000 |
19:18:12 | 100 | 670,4000 |
19:18:11 | 280 | 669,6496 |
19:18:01 | 200 | 669,9650 |
19:17:58 | 100 | 669,9700 |
19:17:42 | 280 | 669,9895 |
19:17:42 | 100 | 669,6600 |
19:17:42 | 184 | 669,9000 |
19:17:42 | 100 | 669,9200 |
19:17:42 | 200 | 669,9000 |
19:17:42 | 100 | 669,9000 |
19:17:42 | 180 | 669,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:42 | 100 | 669,9300 |
19:17:40 | 100 | 670,1500 |
19:17:40 | 100 | 670,2700 |
19:17:27 | 280 | 669,8465 |
19:17:27 | 100 | 670,2600 |
19:17:22 | 100 | 669,8850 |
19:17:20 | 200 | 669,8850 |
19:17:20 | 800 | 669,5001 |
19:17:17 | 100 | 669,8850 |
19:17:14 | 100 | 669,8100 |
19:17:13 | 150 | 669,5010 |
19:17:13 | 280 | 669,8850 |
19:17:12 | 100 | 669,9750 |
19:17:12 | 100 | 669,6800 |
19:17:12 | 100 | 669,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:11 | 100 | 670,1400 |
19:17:11 | 139 | 670,1400 |
19:17:11 | 121 | 670,2200 |
19:17:11 | 100 | 670,1300 |
19:17:11 | 100 | 670,0100 |
19:17:11 | 100 | 670,0100 |
19:17:11 | 100 | 670,2400 |
19:17:11 | 300 | 670,2500 |
19:17:11 | 100 | 670,2200 |
19:17:11 | 212 | 670,2100 |
19:17:11 | 300 | 670,2500 |
19:17:07 | 150 | 670,3550 |
19:17:01 | 280 | 670,4999 |
19:16:59 | 100 | 670,2100 |
19:16:52 | 300 | 670,2336 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login