Applovin Corporation
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 393,84 Tsd. | 620,0000 |
| 24.10.25 21:59:59 | 700 | 620,0000 |
| 24.10.25 21:59:59 | 141 | 620,0000 |
| 24.10.25 21:59:59 | 100 | 620,0100 |
| 24.10.25 21:59:59 | 100 | 620,0100 |
| 24.10.25 21:59:59 | 100 | 620,0100 |
| 24.10.25 21:59:59 | 100 | 620,0100 |
| 24.10.25 21:59:59 | 100 | 620,0100 |
| 24.10.25 21:59:59 | 100 | 620,0100 |
| 24.10.25 21:59:59 | 100 | 620,0100 |
| 24.10.25 21:59:59 | 100 | 620,0100 |
| 24.10.25 21:59:59 | 100 | 620,0100 |
| 24.10.25 21:59:59 | 100 | 620,0000 |
| 24.10.25 21:59:59 | 116 | 620,0000 |
| 24.10.25 21:59:59 | 100 | 620,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 483 | 620,0000 |
| 24.10.25 21:59:59 | 100 | 620,0400 |
| 24.10.25 21:59:59 | 100 | 620,0400 |
| 24.10.25 21:59:59 | 212 | 620,0000 |
| 24.10.25 21:59:59 | 500 | 620,0000 |
| 24.10.25 21:59:59 | 200 | 620,0000 |
| 24.10.25 21:59:59 | 700 | 620,0000 |
| 24.10.25 21:59:58 | 249 | 620,0000 |
| 24.10.25 21:59:58 | 111 | 620,0000 |
| 24.10.25 21:59:58 | 195 | 620,0000 |
| 24.10.25 21:59:58 | 100 | 620,0150 |
| 24.10.25 21:59:58 | 100 | 620,0150 |
| 24.10.25 21:59:58 | 100 | 620,0300 |
| 24.10.25 21:59:58 | 161 | 620,0200 |
| 24.10.25 21:59:58 | 150 | 620,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 620,0200 |
| 24.10.25 21:59:58 | 1,05 Tsd. | 620,0000 |
| 24.10.25 21:59:58 | 100 | 620,0250 |
| 24.10.25 21:59:58 | 100 | 620,0100 |
| 24.10.25 21:59:57 | 198 | 620,0800 |
| 24.10.25 21:59:56 | 153 | 620,0000 |
| 24.10.25 21:59:55 | 200 | 620,0100 |
| 24.10.25 21:59:55 | 105 | 620,0950 |
| 24.10.25 21:59:54 | 312 | 620,2100 |
| 24.10.25 21:59:54 | 100 | 620,2100 |
| 24.10.25 21:59:54 | 100 | 620,2000 |
| 24.10.25 21:59:54 | 171 | 620,1200 |
| 24.10.25 21:59:52 | 100 | 620,2400 |
| 24.10.25 21:59:52 | 300 | 620,3600 |
| 24.10.25 21:59:51 | 100 | 620,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login