Applovin Corporation
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:39 | 97 | 478,3400 |
| 17:41:38 | 63 | 478,2000 |
| 17:41:38 | 63 | 478,2000 |
| 17:41:38 | 63 | 478,2000 |
| 17:41:38 | 40 | 478,2000 |
| 17:41:35 | 102 | 478,2000 |
| 17:41:34 | 177 | 478,2000 |
| 17:41:33 | 100 | 478,2100 |
| 17:41:33 | 100 | 478,2050 |
| 17:41:33 | 80 | 478,2050 |
| 17:41:33 | 87 | 478,3400 |
| 17:41:33 | 40 | 478,1825 |
| 17:41:32 | 110 | 478,1900 |
| 17:41:32 | 40 | 478,1800 |
| 17:41:32 | 540 | 478,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:32 | 120 | 478,3000 |
| 17:41:32 | 40 | 478,2625 |
| 17:41:31 | 106 | 478,3100 |
| 17:41:30 | 40 | 478,2650 |
| 17:41:30 | 40 | 478,1900 |
| 17:41:29 | 40 | 478,2500 |
| 17:41:29 | 40 | 478,2800 |
| 17:41:29 | 80 | 478,2500 |
| 17:41:29 | 44 | 478,5500 |
| 17:41:29 | 40 | 478,2200 |
| 17:41:29 | 120 | 478,2500 |
| 17:41:29 | 45 | 478,2950 |
| 17:41:28 | 40 | 478,3100 |
| 17:41:28 | 100 | 478,3100 |
| 17:41:28 | 52 | 478,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:28 | 40 | 478,3100 |
| 17:41:28 | 100 | 478,3100 |
| 17:41:28 | 40 | 478,3100 |
| 17:41:28 | 40 | 478,3100 |
| 17:41:28 | 40 | 478,3100 |
| 17:41:28 | 80 | 478,3100 |
| 17:41:28 | 40 | 478,3700 |
| 17:41:28 | 40 | 478,5500 |
| 17:41:28 | 40 | 478,5200 |
| 17:41:27 | 40 | 478,5100 |
| 17:41:27 | 59 | 478,3100 |
| 17:41:27 | 40 | 478,5600 |
| 17:41:23 | 52 | 478,3400 |
| 17:41:22 | 44 | 478,6100 |
| 17:41:21 | 105 | 478,3450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login