Applovin Corporation
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:53 | 100 | 451,3150 |
20:41:53 | 100 | 451,2350 |
20:41:53 | 124 | 451,2100 |
20:41:53 | 100 | 451,2600 |
20:41:53 | 100 | 451,2100 |
20:41:53 | 100 | 451,2600 |
20:41:53 | 250 | 451,2620 |
20:41:51 | 100 | 451,3680 |
20:41:48 | 100 | 451,2600 |
20:41:38 | 100 | 451,5400 |
20:41:37 | 190 | 451,3420 |
20:41:32 | 333 | 451,4401 |
20:41:25 | 100 | 451,4700 |
20:41:23 | 100 | 451,5000 |
20:41:20 | 100 | 451,2920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:17 | 100 | 451,4900 |
20:41:16 | 100 | 451,1801 |
20:41:16 | 250 | 451,3304 |
20:41:12 | 380 | 451,3272 |
20:41:04 | 100 | 451,3400 |
20:40:59 | 333 | 451,2600 |
20:40:57 | 100 | 451,3000 |
20:40:57 | 100 | 451,3000 |
20:40:57 | 100 | 451,2900 |
20:40:57 | 100 | 451,3000 |
20:40:57 | 200 | 451,2900 |
20:40:57 | 100 | 451,2900 |
20:40:57 | 100 | 451,3000 |
20:40:57 | 200 | 451,2900 |
20:40:54 | 100 | 451,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:54 | 100 | 451,1500 |
20:40:44 | 400 | 451,1673 |
20:40:43 | 100 | 451,1500 |
20:40:36 | 175 | 451,1901 |
20:40:25 | 200 | 451,1900 |
20:40:25 | 198 | 451,2300 |
20:40:00 | 100 | 451,2000 |
20:39:36 | 100 | 451,1600 |
20:38:57 | 100 | 451,1605 |
20:38:50 | 100 | 451,2250 |
20:38:43 | 115 | 451,2250 |
20:38:43 | 113 | 451,2300 |
20:38:43 | 150 | 451,2300 |
20:38:43 | 100 | 451,2300 |
20:38:43 | 155 | 451,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login