APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:26 | 0 | 258,35 |
01.04.25 08:00:16 | 0 | 243,20 |
31.03.25 17:05:26 | 17 | 236,95 |
31.03.25 09:30:33 | 35 | 242,10 |
31.03.25 08:36:53 | 17 | 241,55 |
31.03.25 08:03:30 | 1 | 242,15 |
31.03.25 08:01:50 | 0 | 244,60 |
28.03.25 14:58:02 | 5 | 257,40 |
28.03.25 11:48:20 | 10 | 251,70 |
28.03.25 11:10:30 | 30 | 247,75 |
28.03.25 09:08:56 | 22 | 247,50 |
28.03.25 08:00:27 | 0 | 249,80 |
27.03.25 21:49:15 | 30 | 250,20 |
27.03.25 20:11:17 | 15 | 260,00 |
27.03.25 09:51:02 | 15 | 298,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:02:37 | 0 | 303,60 |
26.03.25 08:01:04 | 0 | 319,00 |
26.03.25 08:00:55 | 0 | 319,00 |
25.03.25 14:15:39 | 40 | 319,00 |
25.03.25 14:10:44 | 15 | 319,05 |
25.03.25 09:06:59 | 20 | 316,85 |
25.03.25 08:12:21 | 50 | 315,25 |
25.03.25 08:00:53 | 0 | 311,90 |
24.03.25 08:42:38 | 100 | 300,25 |
24.03.25 08:41:41 | 100 | 300,05 |
24.03.25 08:00:27 | 0 | 298,70 |
21.03.25 08:01:00 | 0 | 281,65 |
20.03.25 13:18:23 | 20 | 272,70 |
20.03.25 08:02:13 | 0 | 275,45 |
19.03.25 08:00:16 | 0 | 257,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 15:56:43 | 11 | 260,55 |
18.03.25 12:30:42 | 10 | 281,90 |
18.03.25 12:06:58 | 3 | 283,90 |
18.03.25 08:04:02 | 7 | 285,60 |
18.03.25 08:03:59 | 1 | 285,60 |
18.03.25 08:02:18 | 0 | 284,05 |
17.03.25 19:12:22 | 10 | 284,05 |
17.03.25 08:02:37 | 0 | 267,50 |
14.03.25 11:59:44 | 9 | 260,75 |
14.03.25 08:00:21 | 0 | 255,20 |
13.03.25 17:45:02 | 2 | 249,40 |
13.03.25 12:33:09 | 8 | 248,30 |
13.03.25 08:01:25 | 0 | 247,75 |
12.03.25 18:57:24 | 17 | 246,60 |
12.03.25 13:56:32 | 25 | 264,80 |