APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:31 | 15 | 259,0000 |
10:08:27 | 30 | 259,0000 |
09:38:45 | 30 | 259,3000 |
08:00:58 | 0 | 258,6500 |
01.04.25 18:21:12 | 4 | 257,6500 |
01.04.25 15:42:30 | 20 | 248,2500 |
01.04.25 15:33:06 | 5 | 249,3500 |
01.04.25 13:32:24 | 20 | 246,0000 |
01.04.25 12:01:47 | 2 | 254,2000 |
01.04.25 11:28:29 | 10 | 253,2000 |
01.04.25 11:24:56 | 3 | 253,1500 |
01.04.25 09:10:40 | 20 | 246,9500 |
01.04.25 08:00:56 | 5 | 247,0500 |
31.03.25 20:56:16 | 8 | 246,3500 |
31.03.25 17:19:20 | 60 | 240,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 16:14:23 | 0 | 234,6500 |
31.03.25 15:35:30 | 1 | 233,0500 |
31.03.25 15:31:51 | 11 | 237,6500 |
31.03.25 15:30:59 | 10 | 237,8000 |
31.03.25 15:09:16 | 20 | 236,0000 |
31.03.25 14:49:34 | 20 | 234,0000 |
31.03.25 14:12:40 | 12 | 234,0000 |
31.03.25 14:12:23 | 100 | 234,0000 |
31.03.25 14:09:54 | 31 | 234,0000 |
31.03.25 14:02:08 | 10 | 234,0000 |
31.03.25 13:53:38 | 15 | 233,1000 |
31.03.25 13:51:21 | 22 | 233,0000 |
31.03.25 13:38:27 | 100 | 234,0500 |
31.03.25 13:32:42 | 3 | 235,3500 |
31.03.25 12:04:06 | 10 | 234,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 11:30:47 | 14 | 234,3000 |
31.03.25 11:27:17 | 70 | 237,0000 |
31.03.25 11:27:07 | 67 | 237,0000 |
31.03.25 11:23:02 | 107 | 236,0000 |
31.03.25 10:49:25 | 5 | 236,0500 |
31.03.25 10:39:22 | 15 | 234,0000 |
31.03.25 10:32:35 | 2 | 236,9500 |
31.03.25 10:24:51 | 3 | 234,0000 |
31.03.25 09:44:24 | 10 | 240,7000 |
31.03.25 09:09:01 | 150 | 242,5000 |
31.03.25 09:05:23 | 15 | 239,4000 |
31.03.25 09:04:47 | 100 | 242,0000 |
31.03.25 08:47:18 | 15 | 239,4000 |
31.03.25 08:31:30 | 10 | 241,0000 |
31.03.25 08:25:11 | 100 | 242,0000 |