APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:31 | 4 | 386,0000 |
17:01:23 | 150 | 383,0000 |
10:46:03 | 10 | 374,5000 |
08:04:43 | 48 | 380,0000 |
22.08.25 17:20:58 | 10 | 376,7000 |
22.08.25 16:27:29 | 30 | 371,5500 |
22.08.25 09:43:41 | 10 | 364,6000 |
22.08.25 08:20:15 | 0 | 357,6500 |
21.08.25 16:29:47 | 1 | 369,2000 |
21.08.25 16:05:25 | 30 | 366,8500 |
21.08.25 15:40:01 | 50 | 359,0500 |
21.08.25 14:48:52 | 33 | 347,9500 |
21.08.25 12:15:56 | 11 | 356,1500 |
21.08.25 08:01:31 | 10 | 358,1000 |
20.08.25 21:49:49 | 20 | 353,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 17:41:56 | 80 | 344,7000 |
20.08.25 17:26:15 | 10 | 344,9500 |
20.08.25 16:07:17 | 5 | 333,0500 |
20.08.25 15:48:52 | 50 | 337,6500 |
20.08.25 15:47:18 | 5 | 336,9000 |
20.08.25 15:45:56 | 50 | 339,4000 |
20.08.25 15:41:25 | 20 | 345,0000 |
20.08.25 13:59:02 | 4 | 348,3000 |
20.08.25 12:06:51 | 50 | 353,0000 |
20.08.25 08:03:13 | 20 | 347,1000 |
19.08.25 16:41:49 | 50 | 349,7500 |
19.08.25 16:12:06 | 9 | 360,0000 |
19.08.25 16:04:55 | 75 | 359,0000 |
19.08.25 15:46:23 | 30 | 357,7000 |
19.08.25 08:15:07 | 0 | 372,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 16:25:03 | 7 | 374,6000 |
18.08.25 13:15:00 | 1 | 371,2000 |
18.08.25 09:32:58 | 25 | 379,9500 |
18.08.25 09:08:29 | 3 | 380,3000 |
18.08.25 08:10:57 | 20 | 373,0000 |
18.08.25 08:04:19 | 46 | 372,8000 |
15.08.25 15:40:44 | 10 | 360,0000 |
15.08.25 13:38:47 | 3 | 375,6500 |
15.08.25 10:06:38 | 50 | 378,5000 |
15.08.25 09:17:14 | 6 | 368,5000 |
15.08.25 08:01:33 | 0 | 368,5000 |
14.08.25 18:15:17 | 36 | 368,1000 |
14.08.25 17:43:19 | 3 | 372,8000 |
14.08.25 14:37:55 | 1,00 Tsd. | 372,0000 |
14.08.25 13:32:10 | 60 | 377,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login