APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:33 | 50 | 568,5000 |
15:35:27 | 4 | 574,0000 |
13:37:40 | 10 | 590,5000 |
12:48:42 | 10 | 586,2000 |
12:43:26 | 10 | 586,5000 |
11:43:35 | 2 | 591,8000 |
10:46:17 | 15 | 589,0000 |
09:31:48 | 15 | 589,0000 |
09:12:34 | 30 | 580,1000 |
09:00:08 | 25 | 585,0000 |
08:05:48 | 17 | 579,5000 |
08:03:07 | 10 | 579,4000 |
03.10.25 18:11:47 | 40 | 579,5000 |
03.10.25 17:20:29 | 20 | 578,4000 |
03.10.25 17:06:51 | 6 | 579,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:44:32 | 5 | 580,9000 |
03.10.25 16:05:38 | 7 | 580,0000 |
03.10.25 16:01:13 | 26 | 582,7000 |
03.10.25 14:22:36 | 5 | 590,1000 |
03.10.25 14:19:45 | 6 | 582,8000 |
03.10.25 10:29:33 | 5 | 582,7000 |
03.10.25 09:22:45 | 17 | 589,7000 |
03.10.25 08:21:07 | 0 | 580,0000 |
02.10.25 21:58:54 | 3 | 586,2000 |
02.10.25 18:09:33 | 20 | 581,3000 |
02.10.25 16:37:39 | 40 | 584,3000 |
02.10.25 16:36:02 | 40 | 585,2000 |
02.10.25 16:26:43 | 21 | 583,0000 |
02.10.25 16:23:52 | 20 | 587,8000 |
02.10.25 16:03:26 | 12 | 578,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:59:54 | 2 | 600,0000 |
02.10.25 12:36:51 | 35 | 607,6000 |
02.10.25 10:20:39 | 2 | 608,4000 |
02.10.25 08:27:54 | 4 | 603,0000 |
02.10.25 08:01:51 | 70 | 606,0000 |
01.10.25 18:47:42 | 5 | 600,7000 |
01.10.25 17:01:33 | 3 | 617,4000 |
01.10.25 16:59:02 | 985 | 618,0000 |
01.10.25 16:30:49 | 5 | 620,1000 |
01.10.25 16:00:45 | 1 | 606,2000 |
01.10.25 15:57:26 | 1 | 599,5000 |
01.10.25 15:51:54 | 7 | 601,0000 |
01.10.25 15:45:57 | 2 | 595,7000 |
01.10.25 15:32:30 | 108 | 606,9000 |
01.10.25 15:12:47 | 7 | 604,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login