APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:43 | 55 | 375,80 |
12:45:41 | 20 | 375,50 |
12:24:49 | 6 | 375,90 |
12:20:53 | 2 | 375,65 |
11:52:58 | 4 | 374,20 |
11:42:22 | 10 | 374,20 |
10:55:44 | 2 | 374,45 |
10:51:59 | 10 | 374,40 |
10:48:20 | 1 | 377,90 |
10:34:11 | 15 | 375,60 |
10:21:05 | 6 | 378,90 |
10:18:27 | 9 | 378,95 |
09:59:29 | 5 | 376,00 |
09:54:39 | 2 | 378,00 |
09:50:00 | 50 | 378,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:29 | 1 | 376,00 |
09:39:24 | 40 | 378,00 |
09:30:33 | 1 | 378,00 |
09:29:52 | 59 | 378,00 |
09:02:47 | 10 | 378,00 |
08:58:49 | 100 | 377,00 |
08:58:48 | 68 | 377,00 |
08:58:15 | 2 | 377,00 |
08:58:14 | 21 | 377,00 |
08:58:08 | 98 | 376,50 |
08:57:59 | 278 | 375,70 |
08:57:29 | 130 | 371,00 |
08:56:05 | 115 | 375,60 |
08:33:03 | 10 | 379,60 |
08:08:43 | 106 | 379,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:04 | 9 | 379,90 |
08:08:03 | 15 | 379,90 |
08:07:53 | 3 | 378,05 |
08:07:27 | 1 | 379,95 |
08:06:58 | 1 | 378,05 |
08:01:31 | 16 | 378,05 |
08:00:47 | 1 | 378,05 |
07:37:19 | 6 | 379,95 |
07:36:55 | 25 | 379,95 |
07:31:50 | 7 | 379,35 |
07:30:12 | 7 | 379,35 |
07:30:12 | 26 | 379,35 |
22.08.25 21:02:15 | 130 | 375,30 |
22.08.25 20:43:05 | 15 | 376,20 |
22.08.25 20:16:42 | 5 | 376,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login