APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:51:49 | 37 | 535,50 |
| 24.10.25 21:51:26 | 2 | 535,40 |
| 24.10.25 21:26:26 | 5 | 535,70 |
| 24.10.25 21:24:22 | 15 | 535,00 |
| 24.10.25 21:20:40 | 8 | 533,10 |
| 24.10.25 20:56:49 | 60 | 534,50 |
| 24.10.25 20:40:06 | 1 | 535,50 |
| 24.10.25 20:11:48 | 1 | 535,40 |
| 24.10.25 20:11:39 | 1 | 534,00 |
| 24.10.25 19:57:41 | 34 | 533,50 |
| 24.10.25 19:49:07 | 100 | 534,90 |
| 24.10.25 19:46:24 | 19 | 533,10 |
| 24.10.25 19:46:24 | 13 | 533,10 |
| 24.10.25 19:41:19 | 200 | 534,00 |
| 24.10.25 19:41:16 | 3 | 534,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:25:15 | 1 | 537,90 |
| 24.10.25 19:18:20 | 20 | 534,90 |
| 24.10.25 19:18:16 | 50 | 534,90 |
| 24.10.25 19:17:22 | 2 | 535,10 |
| 24.10.25 19:15:24 | 3 | 534,40 |
| 24.10.25 19:15:02 | 5 | 534,40 |
| 24.10.25 19:11:44 | 4 | 537,00 |
| 24.10.25 18:55:31 | 5 | 538,00 |
| 24.10.25 18:55:27 | 5 | 536,50 |
| 24.10.25 18:46:47 | 6 | 538,40 |
| 24.10.25 18:40:20 | 11 | 538,90 |
| 24.10.25 18:28:53 | 20 | 537,10 |
| 24.10.25 18:20:43 | 7 | 538,70 |
| 24.10.25 18:20:34 | 8 | 538,80 |
| 24.10.25 18:07:28 | 2 | 538,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:07:07 | 20 | 538,10 |
| 24.10.25 18:06:05 | 1 | 538,10 |
| 24.10.25 18:04:38 | 1 | 538,30 |
| 24.10.25 18:01:34 | 10 | 537,20 |
| 24.10.25 18:00:14 | 74 | 536,50 |
| 24.10.25 17:58:53 | 3 | 537,20 |
| 24.10.25 17:58:29 | 5 | 535,20 |
| 24.10.25 17:51:39 | 10 | 536,50 |
| 24.10.25 17:41:18 | 122 | 532,80 |
| 24.10.25 17:39:43 | 50 | 534,80 |
| 24.10.25 17:30:22 | 4 | 535,70 |
| 24.10.25 17:30:17 | 12 | 535,70 |
| 24.10.25 17:29:35 | 11 | 536,60 |
| 24.10.25 17:25:02 | 5 | 535,00 |
| 24.10.25 17:18:20 | 7 | 533,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login