APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:53 | 2 | 584,60 |
14:33:24 | 1 | 585,00 |
14:30:48 | 50 | 585,40 |
14:28:00 | 2 | 583,40 |
14:21:48 | 4 | 584,50 |
14:20:15 | 1 | 586,10 |
14:16:01 | 5 | 586,10 |
14:08:35 | 2 | 586,80 |
14:02:27 | 1 | 583,90 |
14:00:06 | 3 | 586,00 |
13:59:08 | 2 | 584,50 |
13:56:10 | 3 | 584,40 |
13:25:28 | 5 | 586,20 |
13:25:15 | 3 | 586,20 |
13:24:13 | 5 | 584,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:58 | 25 | 584,70 |
13:19:38 | 2 | 587,00 |
12:52:28 | 1 | 588,90 |
12:51:58 | 1 | 588,90 |
12:51:09 | 1 | 586,10 |
12:32:59 | 4 | 588,90 |
12:29:17 | 4 | 588,90 |
12:19:52 | 13 | 588,90 |
12:16:34 | 20 | 588,90 |
12:16:23 | 10 | 587,10 |
12:10:37 | 2 | 588,90 |
12:06:02 | 2 | 586,10 |
11:45:11 | 3 | 585,70 |
11:40:13 | 3 | 585,50 |
11:37:51 | 1 | 585,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:57 | 5 | 588,80 |
11:28:14 | 3 | 588,70 |
11:27:40 | 4 | 588,80 |
11:25:43 | 3 | 585,40 |
11:25:36 | 1 | 588,70 |
11:24:57 | 6 | 588,70 |
11:23:19 | 20 | 588,80 |
11:20:19 | 8 | 585,40 |
11:19:32 | 6 | 587,20 |
11:16:12 | 1 | 585,90 |
11:13:30 | 6 | 588,70 |
11:09:47 | 10 | 588,70 |
11:07:33 | 20 | 588,80 |
11:05:14 | 2 | 584,10 |
11:04:42 | 3 | 588,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login