APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:05 | - | 387,45 |
20:43:04 | - | 387,45 |
20:40:03 | - | 387,45 |
20:37:03 | - | 387,45 |
20:36:55 | - | 387,45 |
20:36:32 | - | 387,40 |
20:36:19 | - | 387,55 |
20:36:07 | - | 387,55 |
20:36:06 | - | 387,55 |
20:35:29 | - | 387,65 |
20:35:21 | - | 387,65 |
20:35:00 | - | 387,55 |
20:34:46 | - | 387,50 |
20:34:46 | - | 387,50 |
20:34:20 | - | 388,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:19 | - | 388,25 |
20:34:15 | - | 388,30 |
20:34:13 | - | 388,25 |
20:34:13 | - | 388,35 |
20:34:09 | - | 388,30 |
20:34:06 | - | 388,25 |
20:34:06 | - | 388,50 |
20:33:45 | - | 388,20 |
20:33:40 | - | 388,25 |
20:33:33 | - | 388,20 |
20:33:32 | - | 388,35 |
20:33:31 | - | 388,40 |
20:33:17 | - | 388,15 |
20:32:56 | - | 388,10 |
20:32:52 | - | 388,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:23 | - | 388,00 |
20:32:22 | - | 388,05 |
20:32:22 | - | 388,00 |
20:32:14 | - | 387,90 |
20:32:08 | - | 387,85 |
20:32:08 | - | 388,05 |
20:32:06 | - | 387,95 |
20:32:04 | - | 388,00 |
20:32:03 | - | 387,90 |
20:32:03 | - | 387,80 |
20:32:02 | - | 387,80 |
20:32:01 | - | 387,80 |
20:31:55 | - | 387,80 |
20:31:30 | - | 387,75 |
20:31:27 | - | 387,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login