APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | - | 500,60 |
21:58:25 | - | 500,20 |
21:58:23 | - | 500,10 |
21:58:18 | - | 499,95 |
21:58:17 | - | 499,65 |
21:58:16 | - | 500,00 |
21:58:09 | - | 499,65 |
21:58:08 | - | 499,65 |
21:58:00 | - | 499,90 |
21:57:50 | - | 500,20 |
21:57:47 | - | 501,40 |
21:57:46 | - | 501,10 |
21:57:45 | - | 501,10 |
21:57:44 | - | 501,40 |
21:57:43 | - | 501,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:42 | - | 502,20 |
21:57:41 | - | 502,00 |
21:57:40 | - | 500,90 |
21:57:39 | - | 500,90 |
21:57:33 | - | 500,90 |
21:57:31 | - | 500,90 |
21:57:29 | - | 500,90 |
21:57:28 | - | 500,90 |
21:57:27 | - | 500,90 |
21:57:25 | - | 500,90 |
21:57:24 | - | 500,90 |
21:57:23 | - | 500,90 |
21:57:22 | - | 500,90 |
21:57:21 | - | 500,90 |
21:57:20 | - | 500,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | - | 500,90 |
21:57:18 | - | 500,90 |
21:57:16 | - | 500,90 |
21:57:15 | - | 500,90 |
21:57:15 | - | 500,90 |
21:57:12 | - | 500,90 |
21:57:11 | - | 500,90 |
21:57:10 | - | 499,40 |
21:57:08 | - | 499,40 |
21:57:05 | - | 499,40 |
21:57:04 | - | 499,40 |
21:57:03 | - | 499,40 |
21:57:02 | - | 497,95 |
21:57:01 | - | 496,10 |
21:57:01 | - | 496,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login