APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:22 | 0 | 259,40 |
08:11:10 | 0 | 258,35 |
01.04.25 19:32:04 | 0 | 254,60 |
01.04.25 16:32:09 | 0 | 239,55 |
01.04.25 12:31:51 | 0 | 244,70 |
01.04.25 09:32:00 | 0 | 244,80 |
01.04.25 08:11:04 | 0 | 242,30 |
31.03.25 19:31:48 | 0 | 240,70 |
31.03.25 16:32:01 | 0 | 230,95 |
31.03.25 12:32:06 | 0 | 235,15 |
31.03.25 09:32:13 | 0 | 241,30 |
31.03.25 08:11:15 | 0 | 240,40 |
28.03.25 19:31:45 | 0 | 251,75 |
28.03.25 16:32:02 | 0 | 256,70 |
28.03.25 12:32:17 | 0 | 253,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:31:56 | 0 | 246,35 |
28.03.25 08:11:17 | 0 | 247,65 |
27.03.25 19:32:09 | 0 | 272,75 |
27.03.25 16:32:03 | 0 | 289,30 |
27.03.25 12:32:01 | 0 | 294,75 |
27.03.25 08:11:18 | 0 | 299,75 |
26.03.25 19:31:46 | 0 | 303,65 |
26.03.25 16:31:58 | 0 | 305,80 |
26.03.25 12:32:20 | 0 | 317,65 |
26.03.25 08:09:40 | 0 | 319,50 |
25.03.25 19:31:59 | 0 | 319,80 |
25.03.25 16:32:24 | 0 | 318,30 |
25.03.25 13:39:51 | 10 | 319,30 |
25.03.25 12:31:57 | 0 | 313,05 |
25.03.25 09:31:57 | 0 | 311,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:11:14 | 0 | 312,15 |
24.03.25 19:32:00 | 0 | 312,15 |
24.03.25 16:32:02 | 0 | 309,10 |
24.03.25 12:32:01 | 0 | 302,60 |
24.03.25 09:32:27 | 0 | 300,30 |
24.03.25 08:11:17 | 0 | 299,65 |
21.03.25 19:32:14 | 0 | 284,25 |
21.03.25 16:32:09 | 0 | 284,70 |
21.03.25 12:32:14 | 0 | 279,75 |
21.03.25 09:31:51 | 0 | 277,20 |
21.03.25 08:11:14 | 0 | 280,85 |
20.03.25 19:31:53 | 0 | 278,95 |
20.03.25 16:32:00 | 0 | 285,40 |
20.03.25 12:32:11 | 0 | 268,55 |
20.03.25 09:47:05 | 11 | 280,20 |