APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 21:34:15 | 0 | 327,400 |
01.08.25 20:57:54 | 28 | 328,150 |
01.08.25 10:56:54 | 15 | 332,750 |
01.08.25 10:43:09 | 900 | 326,000 |
01.08.25 07:43:01 | 0 | 342,050 |
31.07.25 19:51:27 | 10 | 339,950 |
31.07.25 17:58:03 | 80 | 346,100 |
31.07.25 17:52:48 | 25 | 344,150 |
31.07.25 17:48:53 | 11 | 345,100 |
31.07.25 16:19:31 | 21 | 343,650 |
31.07.25 16:00:59 | 7 | 346,600 |
31.07.25 07:45:48 | 0 | 324,900 |
30.07.25 21:31:59 | 0 | 316,250 |
30.07.25 19:44:57 | 4 | 318,000 |
30.07.25 16:09:43 | 5 | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 07:34:38 | 0 | 312,350 |
29.07.25 21:33:04 | 0 | 312,750 |
29.07.25 18:41:56 | 10 | 312,650 |
29.07.25 18:24:53 | 27 | 311,900 |
29.07.25 10:06:19 | 21 | 323,450 |
29.07.25 07:31:40 | 0 | 320,400 |
28.07.25 21:36:47 | 0 | 317,400 |
28.07.25 15:03:40 | 2 | 315,950 |
28.07.25 10:16:31 | 10 | 315,950 |
28.07.25 07:49:55 | 0 | 311,050 |
25.07.25 21:32:43 | 0 | 310,250 |
25.07.25 17:28:22 | 1 | 311,550 |
25.07.25 14:44:50 | 8 | 306,500 |
25.07.25 07:35:32 | 0 | 306,850 |
24.07.25 10:12:43 | 20 | 310,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:57:27 | 0 | 307,550 |
23.07.25 21:31:49 | 0 | 305,300 |
23.07.25 16:52:54 | 32 | 304,850 |
23.07.25 13:27:24 | 10 | 300,500 |
23.07.25 07:32:04 | 0 | 298,600 |
22.07.25 21:54:00 | 0 | 297,850 |
22.07.25 21:40:23 | 0 | 298,600 |
22.07.25 17:40:29 | 0 | 298,650 |
22.07.25 16:17:25 | 2 | 298,650 |
22.07.25 09:34:00 | 13 | 312,000 |
22.07.25 07:40:24 | 0 | 311,400 |
21.07.25 21:42:46 | 0 | 312,050 |
21.07.25 18:55:17 | 10 | 317,950 |
21.07.25 13:14:47 | 20 | 309,750 |
21.07.25 08:04:55 | 0 | 311,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login