APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:32 | 100 | 563,000 |
16:17:01 | 18 | 564,000 |
16:06:32 | 35 | 566,500 |
15:25:24 | 3 | 584,600 |
14:22:17 | 24 | 586,100 |
13:41:33 | 5 | 584,700 |
07:41:57 | 50 | 582,700 |
03.10.25 21:48:38 | 0 | 579,900 |
03.10.25 19:06:06 | 0 | 573,900 |
03.10.25 17:04:24 | 5 | 579,400 |
03.10.25 13:23:48 | 12 | 587,200 |
03.10.25 10:31:35 | 2 | 590,700 |
03.10.25 10:30:28 | 5 | 590,700 |
03.10.25 09:48:02 | 1 | 589,000 |
03.10.25 09:11:48 | 6 | 588,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 07:33:15 | 0 | 586,000 |
02.10.25 21:44:19 | 0 | 583,000 |
02.10.25 21:16:39 | 1 | 583,100 |
02.10.25 15:43:35 | 20 | 590,000 |
02.10.25 14:19:42 | 35 | 603,600 |
02.10.25 09:30:56 | 5 | 602,300 |
02.10.25 07:44:16 | 0 | 603,800 |
01.10.25 21:50:27 | 0 | 600,800 |
01.10.25 17:27:29 | 8 | 609,800 |
01.10.25 13:11:06 | 45 | 616,000 |
01.10.25 07:37:22 | 0 | 605,300 |
30.09.25 19:32:53 | 4 | 602,600 |
30.09.25 19:24:44 | 10 | 603,600 |
30.09.25 16:06:28 | 5 | 598,800 |
30.09.25 14:01:38 | 5 | 605,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:04:08 | 4 | 606,700 |
30.09.25 10:21:11 | 33 | 607,200 |
30.09.25 10:06:53 | 2 | 607,400 |
30.09.25 09:40:08 | 2 | 606,800 |
30.09.25 09:37:57 | 10 | 605,300 |
30.09.25 07:38:58 | 0 | 608,000 |
29.09.25 21:56:27 | 0 | 606,700 |
29.09.25 21:49:59 | 0 | 607,500 |
29.09.25 20:13:56 | 1 | 601,400 |
29.09.25 19:28:40 | 25 | 603,100 |
29.09.25 17:42:30 | 40 | 605,800 |
29.09.25 16:17:01 | 5 | 605,200 |
29.09.25 16:12:02 | 60 | 604,500 |
29.09.25 15:27:23 | 24 | 586,000 |
29.09.25 15:24:34 | 8 | 584,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login