APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:07 | 0 | 415,950 |
| 17:04:06 | 0 | 414,100 |
| 16:33:54 | 0 | 412,150 |
| 16:18:21 | 0 | 404,750 |
| 15:33:30 | 0 | 390,350 |
| 15:18:33 | 0 | 389,750 |
| 15:03:23 | 0 | 389,600 |
| 14:50:53 | 0 | 390,000 |
| 14:31:18 | 0 | 391,150 |
| 14:16:23 | 0 | 388,650 |
| 13:31:24 | 0 | 389,600 |
| 13:16:40 | 0 | 387,700 |
| 13:01:47 | 0 | 388,650 |
| 12:51:14 | 0 | 388,950 |
| 12:31:43 | 0 | 388,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:40 | 0 | 388,700 |
| 12:01:50 | 0 | 390,250 |
| 11:32:04 | 0 | 390,550 |
| 11:16:59 | 0 | 390,650 |
| 11:02:23 | 0 | 390,850 |
| 10:32:30 | 0 | 389,350 |
| 10:17:19 | 0 | 389,450 |
| 10:02:28 | 0 | 391,000 |
| 09:32:43 | 0 | 390,400 |
| 09:15:55 | 0 | 390,200 |
| 09:06:44 | 0 | 389,350 |
| 08:56:22 | 0 | 388,550 |
| 08:33:06 | 0 | 387,200 |
| 08:18:20 | 0 | 386,300 |
| 08:04:51 | 0 | 386,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:47 | 0 | 386,550 |
| 07:37:55 | 0 | 386,950 |
| 07:32:57 | 0 | 388,500 |
| 25.06.26 21:56:32 | 0 | 390,350 |
| 25.06.26 21:46:45 | 0 | 389,950 |
| 25.06.26 21:32:14 | 0 | 390,700 |
| 25.06.26 21:17:01 | 0 | 391,500 |
| 25.06.26 21:02:33 | 0 | 392,900 |
| 25.06.26 20:31:44 | 0 | 395,750 |
| 25.06.26 20:17:22 | 0 | 390,950 |
| 25.06.26 20:01:54 | 0 | 390,450 |
| 25.06.26 19:33:03 | 0 | 391,100 |
| 25.06.26 19:17:43 | 0 | 392,050 |
| 25.06.26 19:03:17 | 0 | 392,100 |
| 25.06.26 18:33:51 | 0 | 389,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login