APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:39 | - | 326,150 |
19:04:23 | - | 326,100 |
19:04:19 | - | 326,050 |
19:03:57 | - | 326,250 |
19:03:32 | - | 326,350 |
19:03:23 | - | 326,250 |
19:02:32 | - | 326,350 |
19:02:14 | - | 326,200 |
19:02:04 | - | 325,950 |
19:01:56 | - | 325,900 |
19:01:56 | - | 325,950 |
19:01:23 | - | 325,650 |
19:01:20 | - | 325,750 |
19:00:58 | - | 325,550 |
19:00:58 | - | 325,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:58 | - | 325,550 |
19:00:56 | - | 325,650 |
19:00:56 | - | 325,400 |
19:00:52 | - | 325,300 |
19:00:49 | - | 325,350 |
19:00:39 | - | 325,350 |
19:00:36 | - | 325,300 |
19:00:24 | - | 325,200 |
19:00:22 | - | 325,050 |
19:00:03 | - | 325,100 |
19:00:01 | - | 325,250 |
18:59:53 | - | 325,100 |
18:59:37 | - | 325,150 |
18:59:37 | - | 325,150 |
18:59:07 | - | 325,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:01 | - | 324,950 |
18:59:00 | - | 325,100 |
18:59:00 | - | 325,100 |
18:58:58 | - | 325,000 |
18:58:41 | - | 325,000 |
18:58:39 | - | 325,000 |
18:58:31 | - | 325,050 |
18:58:28 | - | 325,000 |
18:58:25 | - | 325,000 |
18:58:25 | - | 325,000 |
18:58:25 | - | 325,000 |
18:58:25 | - | 325,000 |
18:58:25 | - | 325,000 |
18:58:25 | - | 325,000 |
18:58:25 | - | 325,000 |