APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:01 | - | 333,700 |
11.06.25 20:50:01 | - | 333,700 |
11.06.25 20:50:01 | - | 333,700 |
11.06.25 20:49:47 | - | 333,650 |
11.06.25 20:49:45 | - | 333,750 |
11.06.25 20:49:40 | - | 333,650 |
11.06.25 20:49:40 | - | 333,650 |
11.06.25 20:49:36 | - | 333,700 |
11.06.25 20:49:33 | - | 333,650 |
11.06.25 20:49:31 | - | 333,700 |
11.06.25 20:49:31 | - | 333,700 |
11.06.25 20:49:31 | - | 333,700 |
11.06.25 20:49:31 | - | 333,700 |
11.06.25 20:49:31 | - | 333,700 |
11.06.25 20:49:31 | - | 333,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:31 | - | 333,700 |
11.06.25 20:49:31 | - | 333,700 |
11.06.25 20:49:31 | - | 333,700 |
11.06.25 20:49:19 | - | 333,650 |
11.06.25 20:49:19 | - | 333,650 |
11.06.25 20:49:16 | - | 333,600 |
11.06.25 20:49:06 | - | 333,650 |
11.06.25 20:49:00 | - | 333,600 |
11.06.25 20:49:00 | - | 333,600 |
11.06.25 20:49:00 | - | 333,600 |
11.06.25 20:49:00 | - | 333,600 |
11.06.25 20:48:58 | - | 333,550 |
11.06.25 20:48:56 | - | 333,550 |
11.06.25 20:48:44 | - | 333,450 |
11.06.25 20:48:42 | - | 333,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:48:29 | - | 333,400 |
11.06.25 20:48:28 | - | 333,350 |
11.06.25 20:48:22 | - | 333,350 |
11.06.25 20:48:14 | - | 333,300 |
11.06.25 20:48:14 | - | 333,300 |
11.06.25 20:48:11 | - | 333,350 |
11.06.25 20:47:59 | - | 333,300 |
11.06.25 20:47:22 | - | 333,250 |
11.06.25 20:47:17 | - | 333,300 |
11.06.25 20:47:17 | - | 333,300 |
11.06.25 20:47:15 | - | 333,250 |
11.06.25 20:46:48 | - | 333,200 |
11.06.25 20:46:39 | - | 333,250 |
11.06.25 20:46:19 | - | 333,200 |
11.06.25 20:46:15 | - | 333,250 |