APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:23 | - | 368,250 |
06.06.25 20:48:23 | - | 368,250 |
06.06.25 20:48:09 | - | 368,300 |
06.06.25 20:48:06 | - | 368,250 |
06.06.25 20:48:02 | - | 368,300 |
06.06.25 20:48:02 | - | 368,300 |
06.06.25 20:48:02 | - | 368,300 |
06.06.25 20:47:59 | - | 368,250 |
06.06.25 20:47:56 | - | 368,250 |
06.06.25 20:47:54 | - | 368,150 |
06.06.25 20:46:58 | - | 367,850 |
06.06.25 20:46:41 | - | 367,900 |
06.06.25 20:46:38 | - | 367,950 |
06.06.25 20:46:38 | - | 367,950 |
06.06.25 20:46:38 | - | 367,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:38 | - | 367,950 |
06.06.25 20:46:38 | - | 367,950 |
06.06.25 20:46:31 | - | 367,900 |
06.06.25 20:46:29 | - | 367,800 |
06.06.25 20:46:18 | - | 367,550 |
06.06.25 20:45:52 | - | 367,200 |
06.06.25 20:44:49 | - | 367,350 |
06.06.25 20:44:49 | - | 367,350 |
06.06.25 20:44:49 | - | 367,350 |
06.06.25 20:44:47 | - | 367,400 |
06.06.25 20:44:46 | - | 367,450 |
06.06.25 20:44:43 | - | 367,400 |
06.06.25 20:44:36 | - | 367,400 |
06.06.25 20:44:33 | - | 367,450 |
06.06.25 20:44:30 | - | 367,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:30 | - | 367,350 |
06.06.25 20:44:30 | - | 367,350 |
06.06.25 20:44:30 | - | 367,350 |
06.06.25 20:44:30 | - | 367,300 |
06.06.25 20:44:30 | - | 367,300 |
06.06.25 20:44:28 | - | 367,200 |
06.06.25 20:44:23 | - | 367,000 |
06.06.25 20:44:21 | - | 367,150 |
06.06.25 20:44:18 | - | 367,400 |
06.06.25 20:44:15 | - | 367,400 |
06.06.25 20:44:08 | - | 367,400 |
06.06.25 20:44:08 | - | 367,400 |
06.06.25 20:44:08 | - | 367,400 |
06.06.25 20:44:08 | - | 367,400 |
06.06.25 20:44:08 | - | 367,400 |