APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:06 | - | 367,350 |
06.06.25 20:44:06 | - | 367,450 |
06.06.25 20:43:47 | - | 367,700 |
06.06.25 20:43:46 | - | 367,600 |
06.06.25 20:43:43 | - | 367,650 |
06.06.25 20:43:39 | - | 367,600 |
06.06.25 20:43:39 | - | 367,600 |
06.06.25 20:43:37 | - | 367,600 |
06.06.25 20:43:36 | - | 367,450 |
06.06.25 20:43:32 | - | 367,400 |
06.06.25 20:43:14 | - | 367,400 |
06.06.25 20:43:12 | - | 367,500 |
06.06.25 20:43:02 | - | 367,400 |
06.06.25 20:43:00 | - | 367,500 |
06.06.25 20:42:57 | - | 367,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:55 | - | 367,350 |
06.06.25 20:42:52 | - | 367,300 |
06.06.25 20:42:46 | - | 367,150 |
06.06.25 20:42:46 | - | 367,350 |
06.06.25 20:42:23 | - | 367,100 |
06.06.25 20:42:22 | - | 367,250 |
06.06.25 20:42:19 | - | 367,450 |
06.06.25 20:42:04 | - | 367,000 |
06.06.25 20:41:56 | - | 367,050 |
06.06.25 20:41:48 | - | 367,000 |
06.06.25 20:41:48 | - | 367,000 |
06.06.25 20:41:42 | - | 366,900 |
06.06.25 20:41:36 | - | 367,000 |
06.06.25 20:41:34 | - | 367,100 |
06.06.25 20:41:34 | - | 367,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:30 | - | 367,200 |
06.06.25 20:41:30 | - | 367,200 |
06.06.25 20:41:30 | - | 367,200 |
06.06.25 20:41:28 | - | 367,150 |
06.06.25 20:41:27 | - | 366,950 |
06.06.25 20:41:18 | - | 366,900 |
06.06.25 20:41:18 | - | 366,900 |
06.06.25 20:41:15 | - | 366,950 |
06.06.25 20:41:15 | - | 366,950 |
06.06.25 20:41:14 | - | 366,900 |
06.06.25 20:41:12 | - | 366,700 |
06.06.25 20:41:08 | - | 366,600 |
06.06.25 20:41:03 | - | 367,000 |
06.06.25 20:40:33 | - | 367,050 |
06.06.25 20:40:10 | - | 367,050 |