APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:46 | - | 329,800 |
23.12.24 18:55:42 | - | 329,800 |
23.12.24 18:55:38 | - | 329,850 |
23.12.24 18:55:38 | - | 329,850 |
23.12.24 18:55:36 | - | 329,800 |
23.12.24 18:55:27 | - | 329,850 |
23.12.24 18:55:23 | - | 329,800 |
23.12.24 18:55:13 | - | 329,800 |
23.12.24 18:55:02 | - | 329,800 |
23.12.24 18:54:53 | - | 329,800 |
23.12.24 18:54:51 | - | 329,800 |
23.12.24 18:54:40 | - | 329,800 |
23.12.24 18:54:36 | - | 329,800 |
23.12.24 18:54:31 | - | 329,750 |
23.12.24 18:54:23 | - | 329,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:21 | - | 329,750 |
23.12.24 18:54:17 | - | 329,750 |
23.12.24 18:54:15 | - | 329,750 |
23.12.24 18:54:00 | - | 329,600 |
23.12.24 18:53:41 | - | 329,650 |
23.12.24 18:53:16 | - | 329,550 |
23.12.24 18:52:55 | - | 329,550 |
23.12.24 18:52:50 | - | 329,450 |
23.12.24 18:52:31 | - | 329,250 |
23.12.24 18:52:11 | - | 329,200 |
23.12.24 18:51:55 | - | 329,300 |
23.12.24 18:51:55 | - | 329,300 |
23.12.24 18:51:55 | - | 329,300 |
23.12.24 18:51:55 | - | 329,300 |
23.12.24 18:51:54 | - | 329,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:31 | - | 329,250 |
23.12.24 18:51:11 | - | 329,250 |
23.12.24 18:51:01 | - | 329,250 |
23.12.24 18:50:49 | - | 329,650 |
23.12.24 18:50:25 | - | 329,550 |
23.12.24 18:50:18 | - | 329,650 |
23.12.24 18:50:06 | - | 329,450 |
23.12.24 18:49:40 | - | 329,450 |
23.12.24 18:49:39 | - | 329,350 |
23.12.24 18:49:38 | - | 329,250 |
23.12.24 18:49:32 | - | 329,050 |
23.12.24 18:49:11 | - | 329,050 |
23.12.24 18:49:09 | - | 329,150 |
23.12.24 18:49:04 | - | 329,300 |
23.12.24 18:49:01 | - | 329,200 |