APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:04 | - | 327,750 |
23.12.24 19:18:47 | - | 327,750 |
23.12.24 19:18:34 | - | 327,750 |
23.12.24 19:18:33 | - | 327,700 |
23.12.24 19:18:11 | - | 327,750 |
23.12.24 19:17:27 | - | 327,750 |
23.12.24 19:17:22 | - | 328,000 |
23.12.24 19:17:21 | - | 328,200 |
23.12.24 19:17:14 | - | 328,450 |
23.12.24 19:17:12 | - | 328,400 |
23.12.24 19:17:11 | - | 328,350 |
23.12.24 19:17:07 | - | 328,650 |
23.12.24 19:16:42 | - | 328,650 |
23.12.24 19:16:41 | - | 328,900 |
23.12.24 19:16:37 | - | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:25 | - | 329,050 |
23.12.24 19:16:16 | - | 329,000 |
23.12.24 19:16:16 | - | 329,000 |
23.12.24 19:16:16 | - | 329,000 |
23.12.24 19:15:39 | - | 329,000 |
23.12.24 19:15:36 | - | 329,050 |
23.12.24 19:15:36 | - | 329,050 |
23.12.24 19:15:35 | - | 329,000 |
23.12.24 19:15:35 | - | 329,000 |
23.12.24 19:15:29 | - | 329,050 |
23.12.24 19:15:24 | - | 329,000 |
23.12.24 19:15:24 | - | 329,000 |
23.12.24 19:15:22 | - | 329,000 |
23.12.24 19:15:20 | - | 329,050 |
23.12.24 19:15:11 | - | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:08 | - | 329,050 |
23.12.24 19:15:04 | - | 329,000 |
23.12.24 19:15:02 | - | 329,050 |
23.12.24 19:14:51 | - | 329,000 |
23.12.24 19:14:49 | - | 329,200 |
23.12.24 19:14:16 | - | 329,550 |
23.12.24 19:13:58 | - | 329,800 |
23.12.24 19:12:13 | - | 329,750 |
23.12.24 19:11:25 | - | 329,800 |
23.12.24 19:10:22 | - | 329,650 |
23.12.24 19:10:00 | - | 329,500 |
23.12.24 19:09:56 | - | 329,400 |
23.12.24 19:09:44 | - | 329,300 |
23.12.24 19:09:08 | - | 329,800 |
23.12.24 19:09:04 | - | 329,800 |