APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:30 | - | 326,650 |
23.12.24 19:26:30 | - | 326,650 |
23.12.24 19:26:30 | - | 326,650 |
23.12.24 19:26:30 | - | 326,650 |
23.12.24 19:25:19 | - | 326,800 |
23.12.24 19:25:09 | - | 326,750 |
23.12.24 19:24:48 | - | 326,900 |
23.12.24 19:24:22 | - | 327,000 |
23.12.24 19:23:56 | - | 326,900 |
23.12.24 19:23:56 | - | 326,900 |
23.12.24 19:23:56 | - | 326,900 |
23.12.24 19:23:56 | - | 326,900 |
23.12.24 19:23:56 | - | 326,900 |
23.12.24 19:23:56 | - | 326,900 |
23.12.24 19:23:56 | - | 326,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:56 | - | 326,900 |
23.12.24 19:23:15 | - | 326,900 |
23.12.24 19:23:05 | - | 327,150 |
23.12.24 19:22:51 | - | 327,100 |
23.12.24 19:22:36 | - | 327,750 |
23.12.24 19:22:22 | - | 327,850 |
23.12.24 19:22:12 | - | 327,750 |
23.12.24 19:22:05 | - | 327,850 |
23.12.24 19:21:39 | - | 327,750 |
23.12.24 19:21:38 | - | 327,800 |
23.12.24 19:21:38 | - | 327,800 |
23.12.24 19:21:35 | - | 327,950 |
23.12.24 19:21:35 | - | 327,950 |
23.12.24 19:21:35 | - | 327,950 |
23.12.24 19:20:22 | - | 328,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:07 | - | 328,100 |
23.12.24 19:20:07 | - | 328,100 |
23.12.24 19:20:07 | - | 328,100 |
23.12.24 19:20:07 | - | 328,100 |
23.12.24 19:20:07 | - | 328,100 |
23.12.24 19:20:07 | - | 328,100 |
23.12.24 19:20:06 | - | 328,050 |
23.12.24 19:20:05 | - | 327,950 |
23.12.24 19:20:04 | - | 327,950 |
23.12.24 19:19:52 | - | 327,950 |
23.12.24 19:19:39 | - | 327,900 |
23.12.24 19:19:32 | - | 327,950 |
23.12.24 19:19:24 | - | 328,000 |
23.12.24 19:19:22 | - | 327,950 |
23.12.24 19:19:21 | - | 327,950 |