APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:12 | - | 327,900 |
23.12.24 19:43:02 | - | 328,000 |
23.12.24 19:43:00 | - | 328,100 |
23.12.24 19:42:50 | - | 328,100 |
23.12.24 19:42:20 | - | 327,950 |
23.12.24 19:41:21 | - | 327,850 |
23.12.24 19:40:18 | - | 327,800 |
23.12.24 19:40:10 | - | 327,700 |
23.12.24 19:40:08 | - | 327,800 |
23.12.24 19:38:51 | - | 327,700 |
23.12.24 19:38:48 | - | 327,800 |
23.12.24 19:37:27 | - | 328,200 |
23.12.24 19:37:22 | - | 328,050 |
23.12.24 19:37:21 | - | 328,100 |
23.12.24 19:37:20 | - | 328,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:20 | - | 328,050 |
23.12.24 19:37:20 | - | 328,050 |
23.12.24 19:37:18 | - | 328,050 |
23.12.24 19:37:16 | - | 327,850 |
23.12.24 19:37:15 | - | 327,750 |
23.12.24 19:37:09 | - | 327,700 |
23.12.24 19:37:07 | - | 327,450 |
23.12.24 19:37:04 | - | 327,500 |
23.12.24 19:36:55 | - | 327,450 |
23.12.24 19:36:44 | - | 327,650 |
23.12.24 19:36:44 | - | 327,650 |
23.12.24 19:36:36 | - | 327,550 |
23.12.24 19:36:25 | - | 327,550 |
23.12.24 19:36:24 | - | 327,600 |
23.12.24 19:36:24 | - | 327,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:23 | - | 327,500 |
23.12.24 19:36:03 | - | 327,600 |
23.12.24 19:36:03 | - | 327,600 |
23.12.24 19:35:54 | - | 327,550 |
23.12.24 19:35:48 | - | 327,400 |
23.12.24 19:35:44 | - | 327,400 |
23.12.24 19:35:32 | - | 327,250 |
23.12.24 19:35:30 | - | 327,350 |
23.12.24 19:35:30 | - | 327,350 |
23.12.24 19:35:24 | - | 327,300 |
23.12.24 19:34:57 | - | 327,300 |
23.12.24 19:34:51 | - | 327,200 |
23.12.24 19:34:46 | - | 327,150 |
23.12.24 19:34:31 | - | 327,100 |
23.12.24 19:34:28 | - | 327,000 |