APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:47 | - | 331,000 |
23.12.24 19:02:47 | - | 331,000 |
23.12.24 19:02:45 | - | 331,050 |
23.12.24 19:02:43 | - | 331,000 |
23.12.24 19:02:41 | - | 331,050 |
23.12.24 19:02:41 | - | 331,050 |
23.12.24 19:02:40 | - | 331,000 |
23.12.24 19:02:40 | - | 331,000 |
23.12.24 19:02:40 | - | 331,000 |
23.12.24 19:02:38 | - | 330,950 |
23.12.24 19:02:28 | - | 331,050 |
23.12.24 19:02:24 | - | 331,000 |
23.12.24 19:02:19 | - | 331,050 |
23.12.24 19:02:10 | - | 330,700 |
23.12.24 19:02:04 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:47 | - | 330,450 |
23.12.24 19:01:39 | - | 330,300 |
23.12.24 19:01:21 | - | 330,200 |
23.12.24 19:01:19 | - | 330,300 |
23.12.24 19:00:41 | - | 330,250 |
23.12.24 19:00:38 | - | 330,200 |
23.12.24 19:00:35 | - | 329,900 |
23.12.24 19:00:33 | - | 330,000 |
23.12.24 19:00:33 | - | 330,000 |
23.12.24 19:00:15 | - | 329,950 |
23.12.24 19:00:10 | - | 329,950 |
23.12.24 18:59:35 | - | 330,000 |
23.12.24 18:59:33 | - | 330,200 |
23.12.24 18:59:31 | - | 330,100 |
23.12.24 18:59:04 | - | 329,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:54 | - | 330,050 |
23.12.24 18:58:44 | - | 330,200 |
23.12.24 18:58:44 | - | 330,200 |
23.12.24 18:58:44 | - | 330,200 |
23.12.24 18:58:44 | - | 330,200 |
23.12.24 18:58:44 | - | 330,200 |
23.12.24 18:58:44 | - | 330,200 |
23.12.24 18:58:44 | - | 330,200 |
23.12.24 18:58:44 | - | 330,200 |
23.12.24 18:58:38 | - | 330,200 |
23.12.24 18:58:22 | - | 330,150 |
23.12.24 18:58:13 | - | 330,200 |
23.12.24 18:58:00 | - | 330,150 |
23.12.24 18:57:01 | - | 329,950 |
23.12.24 18:55:54 | - | 330,000 |