APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:14 | - | 321,350 |
18:37:12 | - | 321,300 |
18:37:01 | - | 321,200 |
18:37:01 | - | 321,200 |
18:36:56 | - | 321,250 |
18:36:53 | - | 321,200 |
18:36:49 | - | 321,250 |
18:36:45 | - | 321,250 |
18:36:41 | - | 321,200 |
18:36:38 | - | 321,200 |
18:36:37 | - | 321,300 |
18:36:34 | - | 321,450 |
18:36:29 | - | 321,400 |
18:36:26 | - | 321,400 |
18:36:25 | - | 321,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:05 | - | 321,650 |
18:35:54 | - | 321,600 |
18:34:54 | - | 321,600 |
18:34:36 | - | 321,600 |
18:34:34 | - | 321,750 |
18:34:32 | - | 321,750 |
18:34:29 | - | 321,800 |
18:34:20 | - | 321,900 |
18:34:20 | - | 321,900 |
18:33:47 | - | 321,950 |
18:33:45 | - | 322,000 |
18:33:45 | - | 322,000 |
18:33:36 | - | 322,100 |
18:33:36 | - | 322,100 |
18:33:36 | - | 322,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:36 | - | 322,100 |
18:33:33 | - | 322,100 |
18:33:29 | - | 322,150 |
18:33:29 | - | 322,150 |
18:33:27 | - | 322,150 |
18:33:25 | - | 322,150 |
18:33:25 | - | 322,150 |
18:33:12 | - | 322,250 |
18:33:09 | - | 322,200 |
18:33:07 | - | 322,150 |
18:32:50 | - | 322,150 |
18:32:47 | - | 322,150 |
18:32:32 | - | 322,150 |
18:32:20 | - | 322,150 |
18:32:02 | - | 322,250 |