APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:57 | - | 366,450 |
06.06.25 21:45:57 | - | 366,450 |
06.06.25 21:45:57 | - | 366,450 |
06.06.25 21:45:55 | - | 366,650 |
06.06.25 21:45:55 | - | 366,650 |
06.06.25 21:45:55 | - | 366,650 |
06.06.25 21:45:53 | - | 366,650 |
06.06.25 21:45:49 | - | 366,700 |
06.06.25 21:45:25 | - | 366,600 |
06.06.25 21:45:25 | - | 366,600 |
06.06.25 21:45:24 | - | 366,700 |
06.06.25 21:45:23 | - | 366,700 |
06.06.25 21:45:23 | - | 366,800 |
06.06.25 21:45:23 | - | 366,800 |
06.06.25 21:45:23 | - | 366,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:23 | - | 366,550 |
06.06.25 21:45:21 | - | 366,450 |
06.06.25 21:45:14 | - | 366,450 |
06.06.25 21:45:11 | - | 366,500 |
06.06.25 21:45:05 | - | 366,500 |
06.06.25 21:45:02 | - | 366,500 |
06.06.25 21:45:00 | - | 366,550 |
06.06.25 21:44:41 | - | 366,500 |
06.06.25 21:44:39 | - | 366,300 |
06.06.25 21:44:27 | - | 366,200 |
06.06.25 21:44:27 | - | 366,200 |
06.06.25 21:44:27 | - | 366,200 |
06.06.25 21:44:21 | - | 366,200 |
06.06.25 21:44:19 | - | 366,250 |
06.06.25 21:44:08 | - | 366,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:55 | - | 366,100 |
06.06.25 21:43:50 | - | 366,200 |
06.06.25 21:43:50 | - | 366,200 |
06.06.25 21:43:50 | - | 366,200 |
06.06.25 21:43:50 | - | 366,200 |
06.06.25 21:43:44 | - | 366,150 |
06.06.25 21:43:44 | - | 366,150 |
06.06.25 21:43:33 | - | 366,150 |
06.06.25 21:43:31 | - | 366,200 |
06.06.25 21:43:26 | - | 366,100 |
06.06.25 21:43:24 | - | 366,150 |
06.06.25 21:43:22 | - | 366,100 |
06.06.25 21:43:19 | - | 366,000 |
06.06.25 21:43:11 | - | 365,950 |
06.06.25 21:43:11 | - | 366,100 |