APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:58 | - | 326,150 |
12.06.25 19:12:53 | - | 326,250 |
12.06.25 19:12:49 | - | 326,400 |
12.06.25 19:12:18 | - | 326,650 |
12.06.25 19:12:07 | - | 326,800 |
12.06.25 19:11:32 | - | 326,750 |
12.06.25 19:11:22 | - | 326,750 |
12.06.25 19:11:15 | - | 326,700 |
12.06.25 19:11:09 | - | 326,800 |
12.06.25 19:11:02 | - | 326,800 |
12.06.25 19:10:53 | - | 326,650 |
12.06.25 19:10:45 | - | 326,300 |
12.06.25 19:10:11 | - | 326,200 |
12.06.25 19:09:12 | - | 326,250 |
12.06.25 19:08:13 | - | 326,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:13 | - | 326,250 |
12.06.25 19:08:13 | - | 326,250 |
12.06.25 19:08:13 | - | 326,250 |
12.06.25 19:08:13 | - | 326,250 |
12.06.25 19:08:13 | - | 326,250 |
12.06.25 19:08:13 | - | 326,250 |
12.06.25 19:08:13 | - | 326,250 |
12.06.25 19:08:13 | - | 326,250 |
12.06.25 19:08:13 | - | 326,250 |
12.06.25 19:07:49 | - | 326,200 |
12.06.25 19:07:36 | - | 326,200 |
12.06.25 19:07:28 | - | 326,050 |
12.06.25 19:07:15 | - | 325,950 |
12.06.25 19:07:13 | - | 326,050 |
12.06.25 19:07:08 | - | 326,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:07:06 | - | 326,150 |
12.06.25 19:06:42 | - | 326,050 |
12.06.25 19:06:42 | - | 326,050 |
12.06.25 19:06:27 | - | 326,000 |
12.06.25 19:06:23 | - | 326,050 |
12.06.25 19:06:23 | - | 326,050 |
12.06.25 19:06:23 | - | 326,050 |
12.06.25 19:06:23 | - | 326,050 |
12.06.25 19:06:23 | - | 326,050 |
12.06.25 19:06:23 | - | 326,050 |
12.06.25 19:06:23 | - | 326,050 |
12.06.25 19:06:23 | - | 326,050 |
12.06.25 19:06:23 | - | 326,050 |
12.06.25 19:06:23 | - | 326,050 |
12.06.25 19:06:23 | - | 326,050 |