APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:36 | - | 328,650 |
23.12.24 18:34:36 | - | 328,650 |
23.12.24 18:34:36 | - | 328,650 |
23.12.24 18:34:36 | - | 328,650 |
23.12.24 18:34:29 | - | 329,000 |
23.12.24 18:34:09 | - | 329,200 |
23.12.24 18:33:58 | - | 329,300 |
23.12.24 18:33:50 | - | 329,250 |
23.12.24 18:33:43 | - | 329,400 |
23.12.24 18:33:29 | - | 329,100 |
23.12.24 18:33:19 | - | 329,200 |
23.12.24 18:33:14 | - | 329,200 |
23.12.24 18:33:04 | - | 329,250 |
23.12.24 18:33:01 | - | 329,200 |
23.12.24 18:32:34 | - | 329,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:33 | - | 329,300 |
23.12.24 18:32:32 | - | 329,250 |
23.12.24 18:32:23 | - | 329,100 |
23.12.24 18:32:21 | - | 329,100 |
23.12.24 18:32:13 | - | 329,100 |
23.12.24 18:32:11 | - | 329,100 |
23.12.24 18:31:55 | - | 329,100 |
23.12.24 18:31:50 | - | 329,150 |
23.12.24 18:31:50 | - | 329,150 |
23.12.24 18:31:50 | - | 329,150 |
23.12.24 18:31:50 | - | 329,150 |
23.12.24 18:31:50 | - | 329,150 |
23.12.24 18:31:50 | - | 329,150 |
23.12.24 18:31:45 | - | 329,200 |
23.12.24 18:31:41 | - | 329,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:39 | - | 328,950 |
23.12.24 18:30:37 | - | 329,000 |
23.12.24 18:30:16 | - | 328,700 |
23.12.24 18:29:40 | - | 328,500 |
23.12.24 18:29:23 | - | 328,500 |
23.12.24 18:29:17 | - | 328,850 |
23.12.24 18:28:31 | - | 329,050 |
23.12.24 18:28:22 | - | 329,150 |
23.12.24 18:28:07 | - | 329,000 |
23.12.24 18:27:36 | - | 328,900 |
23.12.24 18:27:36 | - | 328,900 |
23.12.24 18:27:32 | - | 328,950 |
23.12.24 18:27:22 | - | 328,900 |
23.12.24 18:27:18 | - | 328,850 |
23.12.24 18:27:16 | - | 328,950 |