APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:43:22 | - | 325,600 |
12.06.25 19:43:21 | - | 325,700 |
12.06.25 19:43:19 | - | 325,650 |
12.06.25 19:43:19 | - | 325,650 |
12.06.25 19:43:16 | - | 325,550 |
12.06.25 19:43:14 | - | 325,500 |
12.06.25 19:43:03 | - | 325,500 |
12.06.25 19:43:03 | - | 325,500 |
12.06.25 19:43:03 | - | 325,500 |
12.06.25 19:43:01 | - | 325,500 |
12.06.25 19:42:32 | - | 325,600 |
12.06.25 19:42:32 | - | 325,600 |
12.06.25 19:41:36 | - | 325,500 |
12.06.25 19:41:21 | - | 325,700 |
12.06.25 19:41:11 | - | 325,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:41:11 | - | 325,800 |
12.06.25 19:41:08 | - | 325,850 |
12.06.25 19:41:08 | - | 326,000 |
12.06.25 19:41:01 | - | 326,250 |
12.06.25 19:40:59 | - | 326,300 |
12.06.25 19:40:59 | - | 326,450 |
12.06.25 19:40:59 | - | 326,450 |
12.06.25 19:40:41 | - | 326,550 |
12.06.25 19:40:26 | - | 326,400 |
12.06.25 19:40:21 | - | 326,500 |
12.06.25 19:40:21 | - | 326,500 |
12.06.25 19:40:21 | - | 326,800 |
12.06.25 19:39:30 | - | 326,400 |
12.06.25 19:39:30 | - | 326,400 |
12.06.25 19:39:23 | - | 326,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:39:22 | - | 326,800 |
12.06.25 19:39:18 | - | 326,900 |
12.06.25 19:39:16 | - | 326,900 |
12.06.25 19:39:13 | - | 326,900 |
12.06.25 19:38:59 | - | 326,900 |
12.06.25 19:38:59 | - | 326,900 |
12.06.25 19:38:59 | - | 326,900 |
12.06.25 19:38:54 | - | 326,900 |
12.06.25 19:38:38 | - | 326,700 |
12.06.25 19:38:36 | - | 326,600 |
12.06.25 19:38:30 | - | 326,950 |
12.06.25 19:38:30 | - | 326,950 |
12.06.25 19:38:30 | - | 326,950 |
12.06.25 19:38:30 | - | 326,950 |
12.06.25 19:38:30 | - | 326,950 |