APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:05 | - | 328,500 |
23.12.24 18:08:01 | - | 328,400 |
23.12.24 18:07:53 | - | 328,750 |
23.12.24 18:06:40 | - | 328,750 |
23.12.24 18:06:27 | - | 328,900 |
23.12.24 18:06:15 | - | 329,150 |
23.12.24 18:05:46 | - | 329,150 |
23.12.24 18:05:29 | - | 329,450 |
23.12.24 18:05:10 | - | 329,700 |
23.12.24 18:04:54 | - | 330,000 |
23.12.24 18:04:04 | - | 330,250 |
23.12.24 18:03:54 | - | 330,150 |
23.12.24 18:03:52 | - | 330,250 |
23.12.24 18:03:46 | - | 330,450 |
23.12.24 18:03:20 | - | 330,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:20 | - | 330,150 |
23.12.24 18:03:01 | - | 330,100 |
23.12.24 18:02:39 | - | 330,000 |
23.12.24 18:02:18 | - | 330,100 |
23.12.24 18:02:18 | - | 330,100 |
23.12.24 18:02:18 | - | 330,100 |