APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:32:51 | - | 319,800 |
13.06.25 19:32:47 | - | 319,850 |
13.06.25 19:32:43 | - | 319,800 |
13.06.25 19:32:41 | - | 319,850 |
13.06.25 19:32:24 | - | 319,800 |
13.06.25 19:32:17 | - | 319,750 |
13.06.25 19:32:13 | - | 319,800 |
13.06.25 19:32:10 | - | 319,750 |
13.06.25 19:32:10 | - | 319,750 |
13.06.25 19:32:10 | - | 319,750 |
13.06.25 19:32:10 | - | 319,750 |
13.06.25 19:32:05 | - | 319,800 |
13.06.25 19:32:03 | - | 319,750 |
13.06.25 19:31:58 | - | 319,800 |
13.06.25 19:31:58 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:31:58 | - | 319,800 |
13.06.25 19:31:58 | - | 319,800 |
13.06.25 19:31:58 | - | 319,800 |
13.06.25 19:31:58 | - | 319,800 |
13.06.25 19:31:58 | - | 319,800 |
13.06.25 19:31:58 | - | 319,800 |
13.06.25 19:31:58 | - | 319,800 |
13.06.25 19:31:58 | - | 319,800 |
13.06.25 19:31:58 | - | 319,800 |
13.06.25 19:31:58 | - | 319,800 |
13.06.25 19:31:58 | - | 319,800 |
13.06.25 19:31:58 | - | 319,800 |
13.06.25 19:31:49 | - | 319,700 |
13.06.25 19:31:10 | - | 319,700 |
13.06.25 19:30:37 | - | 319,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:30:10 | - | 319,650 |
13.06.25 19:30:00 | - | 319,500 |
13.06.25 19:29:57 | - | 319,500 |
13.06.25 19:29:29 | - | 319,900 |
13.06.25 19:28:36 | - | 319,950 |
13.06.25 19:28:33 | - | 320,050 |
13.06.25 19:28:30 | - | 320,300 |
13.06.25 19:28:30 | - | 320,300 |
13.06.25 19:28:10 | - | 320,250 |
13.06.25 19:28:07 | - | 320,300 |
13.06.25 19:28:01 | - | 320,250 |
13.06.25 19:27:53 | - | 320,250 |
13.06.25 19:27:50 | - | 320,300 |
13.06.25 19:27:45 | - | 320,300 |
13.06.25 19:27:45 | - | 320,300 |