APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:00:28 | - | 325,700 |
12.06.25 20:00:28 | - | 325,700 |
12.06.25 20:00:28 | - | 325,700 |
12.06.25 20:00:28 | - | 325,700 |
12.06.25 20:00:28 | - | 325,700 |
12.06.25 20:00:05 | - | 325,300 |
12.06.25 19:59:49 | - | 325,300 |
12.06.25 19:59:46 | - | 325,250 |
12.06.25 19:59:36 | - | 325,300 |
12.06.25 19:59:33 | - | 325,300 |
12.06.25 19:59:29 | - | 325,300 |
12.06.25 19:59:26 | - | 325,250 |
12.06.25 19:59:22 | - | 325,300 |
12.06.25 19:59:18 | - | 325,300 |
12.06.25 19:59:10 | - | 325,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:59:08 | - | 325,250 |
12.06.25 19:59:03 | - | 325,300 |
12.06.25 19:59:03 | - | 325,300 |
12.06.25 19:59:03 | - | 325,300 |
12.06.25 19:59:03 | - | 325,300 |
12.06.25 19:59:03 | - | 325,200 |
12.06.25 19:59:01 | - | 325,300 |
12.06.25 19:58:56 | - | 325,300 |
12.06.25 19:58:51 | - | 325,250 |
12.06.25 19:58:48 | - | 325,300 |
12.06.25 19:58:48 | - | 325,300 |
12.06.25 19:58:46 | - | 325,250 |
12.06.25 19:58:36 | - | 325,300 |
12.06.25 19:58:34 | - | 325,250 |
12.06.25 19:58:29 | - | 325,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:58:26 | - | 325,300 |
12.06.25 19:58:23 | - | 325,350 |
12.06.25 19:58:16 | - | 325,300 |
12.06.25 19:58:12 | - | 325,300 |
12.06.25 19:58:07 | - | 325,200 |
12.06.25 19:57:18 | - | 325,250 |
12.06.25 19:57:17 | - | 325,350 |
12.06.25 19:57:11 | - | 325,500 |
12.06.25 19:57:08 | - | 325,550 |
12.06.25 19:57:08 | - | 325,550 |
12.06.25 19:57:08 | - | 325,550 |
12.06.25 19:57:07 | - | 325,550 |
12.06.25 19:56:38 | - | 325,600 |
12.06.25 19:56:36 | - | 325,650 |
12.06.25 19:56:16 | - | 325,800 |