APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:45:43 | - | 326,750 |
12.06.25 18:45:43 | - | 326,750 |
12.06.25 18:45:38 | - | 326,850 |
12.06.25 18:45:24 | - | 326,750 |
12.06.25 18:45:16 | - | 326,750 |
12.06.25 18:45:04 | - | 326,800 |
12.06.25 18:44:51 | - | 326,700 |
12.06.25 18:44:22 | - | 326,700 |
12.06.25 18:44:19 | - | 326,750 |
12.06.25 18:43:48 | - | 326,700 |
12.06.25 18:43:46 | - | 326,750 |
12.06.25 18:43:30 | - | 326,850 |
12.06.25 18:43:26 | - | 326,750 |
12.06.25 18:42:51 | - | 327,050 |
12.06.25 18:42:51 | - | 327,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:42:51 | - | 327,050 |
12.06.25 18:42:51 | - | 327,050 |
12.06.25 18:42:06 | - | 326,950 |
12.06.25 18:41:58 | - | 326,950 |
12.06.25 18:41:56 | - | 327,150 |
12.06.25 18:41:30 | - | 327,450 |
12.06.25 18:41:20 | - | 327,450 |
12.06.25 18:40:20 | - | 327,300 |
12.06.25 18:39:58 | - | 327,250 |
12.06.25 18:39:54 | - | 327,250 |
12.06.25 18:39:52 | - | 327,200 |
12.06.25 18:39:52 | - | 327,200 |
12.06.25 18:39:52 | - | 327,200 |
12.06.25 18:39:49 | - | 326,950 |
12.06.25 18:38:22 | - | 326,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:09 | - | 326,350 |
12.06.25 18:38:09 | - | 326,350 |
12.06.25 18:38:09 | - | 326,350 |
12.06.25 18:37:57 | - | 326,350 |
12.06.25 18:37:43 | - | 326,850 |
12.06.25 18:37:39 | - | 326,800 |
12.06.25 18:37:25 | - | 326,750 |
12.06.25 18:37:21 | - | 326,500 |
12.06.25 18:37:16 | - | 326,600 |
12.06.25 18:37:06 | - | 326,750 |
12.06.25 18:36:56 | - | 326,600 |
12.06.25 18:36:54 | - | 326,500 |
12.06.25 18:36:36 | - | 326,300 |
12.06.25 18:36:34 | - | 326,300 |
12.06.25 18:36:25 | - | 326,900 |