APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:15 | - | 331,150 |
11.06.25 20:25:14 | - | 331,000 |
11.06.25 20:25:14 | - | 331,000 |
11.06.25 20:25:14 | - | 331,000 |
11.06.25 20:25:12 | - | 331,000 |
11.06.25 20:25:10 | - | 330,950 |
11.06.25 20:25:10 | - | 330,950 |
11.06.25 20:25:08 | - | 331,000 |
11.06.25 20:25:08 | - | 331,000 |
11.06.25 20:25:01 | - | 330,950 |
11.06.25 20:25:01 | - | 330,950 |
11.06.25 20:24:50 | - | 331,000 |
11.06.25 20:24:44 | - | 330,900 |
11.06.25 20:24:44 | - | 330,900 |
11.06.25 20:24:44 | - | 330,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:44 | - | 330,900 |
11.06.25 20:24:44 | - | 330,900 |
11.06.25 20:24:41 | - | 330,900 |
11.06.25 20:24:36 | - | 330,850 |
11.06.25 20:24:24 | - | 330,800 |
11.06.25 20:24:20 | - | 330,650 |
11.06.25 20:24:07 | - | 330,650 |
11.06.25 20:24:02 | - | 330,550 |
11.06.25 20:23:27 | - | 330,300 |
11.06.25 20:22:13 | - | 330,200 |
11.06.25 20:22:13 | - | 330,200 |
11.06.25 20:21:50 | - | 330,300 |
11.06.25 20:21:48 | - | 330,150 |
11.06.25 20:21:26 | - | 330,550 |
11.06.25 20:21:22 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:16 | - | 330,650 |
11.06.25 20:20:58 | - | 330,150 |
11.06.25 20:20:24 | - | 330,200 |
11.06.25 20:20:17 | - | 330,150 |
11.06.25 20:20:15 | - | 330,300 |
11.06.25 20:20:13 | - | 330,100 |
11.06.25 20:20:12 | - | 330,100 |
11.06.25 20:20:10 | - | 330,000 |
11.06.25 20:19:50 | - | 329,750 |
11.06.25 20:19:28 | - | 329,550 |
11.06.25 20:19:12 | - | 329,300 |
11.06.25 20:18:48 | - | 329,300 |
11.06.25 20:18:45 | - | 329,400 |
11.06.25 20:18:39 | - | 329,950 |
11.06.25 20:18:08 | - | 329,750 |