APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:45 | - | 368,050 |
06.06.25 20:18:45 | - | 368,050 |
06.06.25 20:18:45 | - | 368,050 |
06.06.25 20:18:45 | - | 368,050 |
06.06.25 20:18:44 | - | 368,250 |
06.06.25 20:18:44 | - | 368,250 |
06.06.25 20:18:41 | - | 368,200 |
06.06.25 20:18:37 | - | 368,250 |
06.06.25 20:18:36 | - | 368,350 |
06.06.25 20:18:36 | - | 368,350 |
06.06.25 20:18:35 | - | 368,750 |
06.06.25 20:18:34 | - | 368,600 |
06.06.25 20:18:34 | - | 368,700 |
06.06.25 20:18:34 | - | 368,700 |
06.06.25 20:18:11 | - | 368,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:09 | - | 368,600 |
06.06.25 20:18:09 | - | 368,500 |
06.06.25 20:18:09 | - | 368,500 |
06.06.25 20:18:07 | - | 368,400 |
06.06.25 20:17:58 | - | 368,200 |
06.06.25 20:17:58 | - | 368,200 |
06.06.25 20:17:58 | - | 368,200 |
06.06.25 20:17:58 | - | 368,200 |
06.06.25 20:17:58 | - | 368,200 |
06.06.25 20:17:58 | - | 368,200 |
06.06.25 20:17:42 | - | 368,100 |
06.06.25 20:17:41 | - | 368,200 |
06.06.25 20:17:40 | - | 368,100 |
06.06.25 20:17:39 | - | 368,000 |
06.06.25 20:17:39 | - | 368,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:39 | - | 368,000 |
06.06.25 20:17:37 | - | 367,900 |
06.06.25 20:17:37 | - | 367,900 |
06.06.25 20:17:37 | - | 367,900 |
06.06.25 20:17:37 | - | 367,900 |
06.06.25 20:17:37 | - | 367,900 |
06.06.25 20:17:33 | - | 367,850 |
06.06.25 20:17:33 | - | 367,850 |
06.06.25 20:17:33 | - | 367,700 |
06.06.25 20:17:12 | - | 367,600 |
06.06.25 20:17:12 | - | 367,600 |
06.06.25 20:16:38 | - | 367,500 |
06.06.25 20:16:38 | - | 367,500 |
06.06.25 20:16:38 | - | 367,500 |
06.06.25 20:16:38 | - | 367,500 |