PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:25 | - | 86,540 |
02.10.24 19:07:21 | - | 86,560 |
02.10.24 19:06:48 | - | 86,580 |
02.10.24 19:06:48 | - | 86,580 |
02.10.24 19:06:45 | - | 86,600 |
02.10.24 19:06:45 | - | 86,600 |
02.10.24 19:06:38 | - | 86,600 |
02.10.24 19:06:18 | - | 86,600 |
02.10.24 19:06:10 | - | 86,580 |
02.10.24 19:06:10 | - | 86,580 |
02.10.24 19:06:04 | - | 86,580 |
02.10.24 19:06:00 | - | 86,580 |
02.10.24 19:05:23 | - | 86,580 |
02.10.24 19:05:22 | - | 86,600 |
02.10.24 19:05:08 | - | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:01 | - | 86,600 |
02.10.24 19:04:58 | - | 86,620 |
02.10.24 19:04:22 | - | 86,620 |
02.10.24 19:03:44 | - | 86,640 |
02.10.24 19:03:44 | - | 86,640 |
02.10.24 19:02:44 | - | 86,660 |
02.10.24 19:02:32 | - | 86,640 |
02.10.24 19:02:32 | - | 86,640 |
02.10.24 19:02:32 | - | 86,640 |
02.10.24 19:02:32 | - | 86,640 |
02.10.24 19:02:32 | - | 86,640 |
02.10.24 19:02:32 | - | 86,640 |
02.10.24 19:02:32 | - | 86,640 |
02.10.24 19:02:32 | - | 86,640 |
02.10.24 19:02:32 | - | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:30 | - | 86,660 |
02.10.24 19:02:30 | - | 86,660 |
02.10.24 19:02:30 | - | 86,660 |
02.10.24 19:02:29 | - | 86,640 |
02.10.24 19:02:26 | - | 86,660 |
02.10.24 19:02:20 | - | 86,660 |
02.10.24 19:02:14 | - | 86,680 |
02.10.24 19:02:07 | - | 86,680 |
02.10.24 19:02:02 | - | 86,660 |
02.10.24 19:02:01 | - | 86,660 |
02.10.24 19:01:51 | - | 86,640 |
02.10.24 19:01:51 | - | 86,640 |
02.10.24 19:01:47 | - | 86,660 |
02.10.24 19:01:17 | - | 86,640 |
02.10.24 19:01:12 | - | 86,660 |