PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:07 | - | 86,560 |
02.10.24 19:12:30 | - | 86,540 |
02.10.24 19:12:11 | - | 86,560 |
02.10.24 19:12:11 | - | 86,560 |
02.10.24 19:11:55 | - | 86,540 |
02.10.24 19:11:43 | - | 86,560 |
02.10.24 19:11:38 | - | 86,560 |
02.10.24 19:11:26 | - | 86,580 |
02.10.24 19:11:05 | - | 86,580 |
02.10.24 19:11:01 | - | 86,560 |
02.10.24 19:10:48 | - | 86,580 |
02.10.24 19:09:56 | - | 86,600 |
02.10.24 19:08:56 | - | 86,580 |
02.10.24 19:08:45 | - | 86,600 |
02.10.24 19:08:42 | - | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:42 | - | 86,580 |
02.10.24 19:08:42 | - | 86,580 |
02.10.24 19:08:42 | - | 86,580 |
02.10.24 19:08:42 | - | 86,580 |
02.10.24 19:08:42 | - | 86,580 |
02.10.24 19:08:41 | - | 86,580 |
02.10.24 19:08:19 | - | 86,560 |
02.10.24 19:08:19 | - | 86,560 |
02.10.24 19:08:18 | - | 86,580 |
02.10.24 19:08:16 | - | 86,560 |
02.10.24 19:08:15 | - | 86,560 |
02.10.24 19:08:15 | - | 86,560 |
02.10.24 19:07:41 | - | 86,560 |
02.10.24 19:07:40 | - | 86,540 |
02.10.24 19:07:39 | - | 86,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:37 | - | 86,540 |
02.10.24 19:07:37 | - | 86,540 |
02.10.24 19:07:37 | - | 86,540 |
02.10.24 19:07:37 | - | 86,540 |
02.10.24 19:07:36 | - | 86,560 |
02.10.24 19:07:27 | - | 86,540 |
02.10.24 19:07:26 | - | 86,540 |
02.10.24 19:07:25 | - | 86,540 |
02.10.24 19:07:21 | - | 86,560 |
02.10.24 19:06:48 | - | 86,580 |
02.10.24 19:06:48 | - | 86,580 |
02.10.24 19:06:45 | - | 86,600 |
02.10.24 19:06:45 | - | 86,600 |
02.10.24 19:06:38 | - | 86,600 |
02.10.24 19:06:18 | - | 86,600 |