PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:01 | - | 86,580 |
02.10.24 19:23:32 | - | 86,580 |
02.10.24 19:23:31 | - | 86,600 |
02.10.24 19:23:30 | - | 86,580 |
02.10.24 19:23:30 | - | 86,580 |
02.10.24 19:22:46 | - | 86,600 |
02.10.24 19:22:45 | - | 86,620 |
02.10.24 19:22:43 | - | 86,600 |
02.10.24 19:22:43 | - | 86,600 |
02.10.24 19:22:33 | - | 86,600 |
02.10.24 19:22:32 | - | 86,600 |
02.10.24 19:22:08 | - | 86,580 |
02.10.24 19:22:08 | - | 86,580 |
02.10.24 19:22:00 | - | 86,600 |
02.10.24 19:21:44 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:44 | - | 86,600 |
02.10.24 19:21:44 | - | 86,600 |
02.10.24 19:21:04 | - | 86,580 |
02.10.24 19:20:56 | - | 86,560 |
02.10.24 19:20:56 | - | 86,560 |
02.10.24 19:20:55 | - | 86,580 |
02.10.24 19:20:54 | - | 86,540 |
02.10.24 19:20:26 | - | 86,500 |
02.10.24 19:20:19 | - | 86,520 |
02.10.24 19:20:18 | - | 86,500 |
02.10.24 19:20:18 | - | 86,500 |
02.10.24 19:20:07 | - | 86,520 |
02.10.24 19:20:03 | - | 86,500 |
02.10.24 19:17:48 | - | 86,520 |
02.10.24 19:17:21 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:21 | - | 86,500 |
02.10.24 19:15:31 | - | 86,520 |
02.10.24 19:15:23 | - | 86,540 |
02.10.24 19:15:14 | - | 86,520 |
02.10.24 19:14:40 | - | 86,520 |
02.10.24 19:14:36 | - | 86,540 |
02.10.24 19:14:34 | - | 86,540 |
02.10.24 19:14:33 | - | 86,540 |
02.10.24 19:14:23 | - | 86,580 |
02.10.24 19:14:23 | - | 86,580 |
02.10.24 19:14:11 | - | 86,580 |
02.10.24 19:14:02 | - | 86,560 |
02.10.24 19:13:13 | - | 86,540 |
02.10.24 19:13:07 | - | 86,560 |
02.10.24 19:13:07 | - | 86,560 |