PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:09 | - | 86,660 |
02.10.24 19:01:05 | - | 86,660 |
02.10.24 19:00:57 | - | 86,640 |
02.10.24 19:00:47 | - | 86,640 |
02.10.24 19:00:37 | - | 86,640 |
02.10.24 19:00:13 | - | 86,640 |
02.10.24 19:00:02 | - | 86,620 |
02.10.24 18:59:40 | - | 86,640 |
02.10.24 18:59:24 | - | 86,680 |
02.10.24 18:59:18 | - | 86,720 |
02.10.24 18:59:11 | - | 86,700 |
02.10.24 18:59:08 | - | 86,740 |
02.10.24 18:59:08 | - | 86,740 |
02.10.24 18:59:04 | - | 86,720 |
02.10.24 18:58:46 | - | 86,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:46 | - | 86,740 |
02.10.24 18:58:46 | - | 86,740 |
02.10.24 18:58:44 | - | 86,760 |
02.10.24 18:58:44 | - | 86,760 |
02.10.24 18:58:38 | - | 86,740 |
02.10.24 18:58:37 | - | 86,740 |
02.10.24 18:58:36 | - | 86,740 |
02.10.24 18:58:31 | - | 86,720 |
02.10.24 18:58:26 | - | 86,700 |
02.10.24 18:58:03 | - | 86,700 |
02.10.24 18:57:23 | - | 86,720 |
02.10.24 18:56:03 | - | 86,720 |
02.10.24 18:56:02 | - | 86,720 |
02.10.24 18:55:37 | - | 86,760 |
02.10.24 18:54:02 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:53 | - | 86,780 |
02.10.24 18:53:46 | - | 86,760 |
02.10.24 18:52:14 | - | 86,780 |
02.10.24 18:52:11 | - | 86,800 |
02.10.24 18:51:56 | - | 86,820 |
02.10.24 18:51:53 | - | 86,820 |
02.10.24 18:51:49 | - | 86,820 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |